シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.24 | 171.24 | 171.29 | -2.07 | -1.19 % | 66,006,780 | 08:31:28 |
AMD | Advanced Micro Devices | 180.00 | 179.99 | 180.00 | 0.41 | 0.23 % | 57,611,606 | 08:31:19 |
AMZN | Amazon.com | 179.87 | 179.85 | 179.93 | 0.04 | 0.02 % | 37,936,990 | 08:31:05 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,295,017 | 07:59:05 |
BA | Boeing | 192.53 | 0.00 | 0.00 | 0.58 | 0.30 % | 4,463,115 | 08:29:57 |
BABA | Alibaba | 72.31 | 0.00 | 0.00 | 0.72 | 1.01 % | 14,068,111 | 08:28:59 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.05 | 0.13 % | 42,266,023 | 08:24:31 |
COIN | Coinbase Global | 265.50 | 265.49 | 265.83 | 8.80 | 3.43 % | 11,187,454 | 08:31:11 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,892,094 | 08:29:53 |
DIS | Walt Disney | 122.38 | 0.00 | 0.00 | 1.40 | 1.16 % | 15,367,323 | 08:30:14 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,542 | 06:13:59 |
GOOGL | Alphabet | 150.80 | 150.71 | 150.76 | -0.07 | -0.05 % | 24,483,265 | 08:29:02 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 2.75 | 0.66 % | 2,409,718 | 08:04:43 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,169,040 | 08:21:55 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,742,074 | 08:15:16 |
INTC | Intel | 44.10 | 44.11 | 44.13 | 0.33 | 0.75 % | 54,286,121 | 08:30:42 |
IWM | iShares Russell 2000 | 210.23 | 0.00 | 0.00 | 0.59 | 0.28 % | 37,108,643 | 08:26:54 |
JNJ | Johnson and Johnson | 158.26 | 0.00 | 0.00 | 0.30 | 0.19 % | 6,293,789 | 08:20:11 |
JPM | JP Morgan Chase | 200.2999 | 0.00 | 0.00 | 0.7799 | 0.39 % | 8,633,134 | 08:22:28 |
KO | Coca Cola | 61.24 | 0.00 | 0.00 | 0.21 | 0.34 % | 13,696,921 | 08:31:19 |
MCD | McDonalds | 282.3605 | 0.00 | 0.00 | 0.3405 | 0.12 % | 3,538,091 | 08:15:24 |
META | Meta Platforms | 486.50 | 486.50 | 486.60 | -7.36 | -1.49 % | 15,180,342 | 08:28:39 |
MRK | Merck | 131.9949 | 0.00 | 0.00 | 0.2449 | 0.19 % | 10,164,740 | 08:11:13 |
MSFT | Microsoft | 420.19 | 420.06 | 420.27 | -1.24 | -0.29 % | 21,773,725 | 08:29:56 |
MU | Micron Technology | 117.69 | 117.72 | 117.94 | -1.56 | -1.31 % | 21,216,518 | 08:31:25 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 11,313,745 | 08:15:56 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,270 | 07:50:52 |
PYPL | PayPal | 66.8693 | 66.80 | 66.87 | 0.2993 | 0.45 % | 10,781,718 | 08:30:12 |
QCOM | QUALCOMM | 169.00 | 169.00 | 169.30 | -0.13 | -0.08 % | 5,324,438 | 08:20:31 |
QQQ | Invesco QQQ Trust Series 1 | 444.11 | 444.05 | 444.15 | -0.72 | -0.16 % | 36,854,147 | 08:31:08 |
SOXL | Direxion Daily Semicondu... | 46.32 | 0.00 | 0.00 | -0.18 | -0.39 % | 45,661,829 | 08:31:09 |
SPY | SPDR S&P 500 | 523.19 | 0.00 | 0.00 | 0.02 | 0.00 % | 94,332,658 | 08:29:45 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,145 | 06:49:24 |
TSLA | Tesla | 175.53 | 175.52 | 175.56 | -4.30 | -2.39 % | 77,557,143 | 08:30:59 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,340 | 07:37:25 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 20,121,546 | 08:20:44 |
WBA | Walgreens Boots Alliance | 21.74 | 21.70 | 21.74 | 0.72 | 3.43 % | 32,885,058 | 08:28:36 |
XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.03 | 0.90 % | 19,141,559 | 08:30:40 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約