ADVFN Logo

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.24171.24171.29-2.07-1.19 %66,006,78008:31:28
AMDAdvanced Micro Devices180.00179.99180.000.410.23 %57,611,60608:31:19
AMZNAmazon.com179.87179.85179.930.040.02 %37,936,99008:31:05
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,01707:59:05
BABoeing192.530.000.000.580.30 %4,463,11508:29:57
BABAAlibaba72.310.000.000.721.01 %14,068,11108:28:59
BACBank of America37.860.000.000.050.13 %42,266,02308:24:31
COINCoinbase Global265.50265.49265.838.803.43 %11,187,45408:31:11
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,09408:29:53
DISWalt Disney122.380.000.001.401.16 %15,367,32308:30:14
DOWDow57.980.000.00-0.16-0.28 %4,064,54206:13:59
GOOGLAlphabet150.80150.71150.76-0.07-0.05 %24,483,26508:29:02
GSGoldman Sachs418.000.000.002.750.66 %2,409,71808:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,04008:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,07408:15:16
INTCIntel44.1044.1144.130.330.75 %54,286,12108:30:42
IWMiShares Russell 2000210.230.000.000.590.28 %37,108,64308:26:54
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,78908:20:11
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,633,13408:22:28
KOCoca Cola61.240.000.000.210.34 %13,696,92108:31:19
MCDMcDonalds282.36050.000.000.34050.12 %3,538,09108:15:24
METAMeta Platforms486.50486.50486.60-7.36-1.49 %15,180,34208:28:39
MRKMerck131.99490.000.000.24490.19 %10,164,74008:11:13
MSFTMicrosoft420.19420.06420.27-1.24-0.29 %21,773,72508:29:56
MUMicron Technology117.69117.72117.94-1.56-1.31 %21,216,51808:31:25
NKENike93.900.000.00-0.23-0.24 %11,313,74508:15:56
ORCLOracle125.500.000.000.230.18 %6,589,27007:50:52
PYPLPayPal66.869366.8066.870.29930.45 %10,781,71808:30:12
QCOMQUALCOMM169.00169.00169.30-0.13-0.08 %5,324,43808:20:31
QQQInvesco QQQ Trust Series 1444.11444.05444.15-0.72-0.16 %36,854,14708:31:08
SOXLDirexion Daily Semicondu...46.320.000.00-0.18-0.39 %45,661,82908:31:09
SPYSPDR S&P 500523.190.000.000.020.00 %94,332,65808:29:45
TRVThe Travelers Companies230.140.000.001.310.57 %871,14506:49:24
TSLATesla175.53175.52175.56-4.30-2.39 %77,557,14308:30:59
VVisa279.080.000.000.060.02 %5,848,34007:37:25
VZVerizon Communications41.890.000.000.350.84 %20,121,54608:20:44
WBAWalgreens Boots Alliance21.7421.7021.740.723.43 %32,885,05808:28:36
XOMExxon Mobil116.000.000.001.030.90 %19,141,55908:30:40