シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.17 | 171.16 | 171.18 | -2.14 | -1.23 % | 6,299,043 | 22:41:44 |
AMD | Advanced Micro Devices | 180.938 | 180.90 | 180.98 | 1.35 | 0.75 % | 4,670,759 | 22:41:46 |
AMZN | Amazon.com | 180.45 | 180.44 | 180.45 | 0.62 | 0.34 % | 2,638,207 | 22:41:44 |
AXP | American Express | 227.09 | 0.00 | 0.00 | -0.66 | -0.29 % | 103,518 | 22:41:44 |
BA | Boeing | 191.86 | 0.00 | 0.00 | -0.09 | -0.05 % | 306,600 | 22:41:46 |
BABA | Alibaba | 72.2901 | 0.00 | 0.00 | 0.7001 | 0.98 % | 1,413,367 | 22:41:46 |
BAC | Bank of America | 37.655 | 0.00 | 0.00 | -0.155 | -0.41 % | 2,012,495 | 22:41:44 |
COIN | Coinbase Global | 263.1782 | 262.88 | 263.35 | 6.48 | 2.52 % | 1,188,792 | 22:41:46 |
CRM | Salesforce | 300.54 | 0.00 | 0.00 | -0.84 | -0.28 % | 299,004 | 22:41:44 |
DIS | Walt Disney | 122.17 | 0.00 | 0.00 | 1.19 | 0.98 % | 992,459 | 22:41:43 |
DOW | Dow | 58.20 | 0.00 | 0.00 | 0.06 | 0.10 % | 148,763 | 22:41:47 |
GOOGL | Alphabet | 151.203 | 151.19 | 151.21 | 0.333 | 0.22 % | 1,676,642 | 22:41:41 |
GS | Goldman Sachs | 417.71 | 0.00 | 0.00 | 2.46 | 0.59 % | 195,244 | 22:41:44 |
HD | Home Depot | 383.24 | 0.00 | 0.00 | -2.65 | -0.69 % | 280,600 | 22:41:47 |
IBM | International Business M... | 191.59 | 0.00 | 0.00 | 0.79 | 0.41 % | 125,489 | 22:41:46 |
INTC | Intel | 44.31 | 44.30 | 44.31 | 0.54 | 1.23 % | 3,573,824 | 22:41:47 |
IWM | iShares Russell 2000 | 210.38 | 0.00 | 0.00 | 0.74 | 0.35 % | 2,536,259 | 22:41:38 |
JNJ | Johnson and Johnson | 158.58 | 0.00 | 0.00 | 0.62 | 0.39 % | 359,282 | 22:41:47 |
JPM | JP Morgan Chase | 199.34 | 0.00 | 0.00 | -0.18 | -0.09 % | 610,381 | 22:41:43 |
KO | Coca Cola | 61.205 | 0.00 | 0.00 | 0.175 | 0.29 % | 757,144 | 22:41:44 |
MCD | McDonalds | 282.335 | 0.00 | 0.00 | 0.315 | 0.11 % | 122,164 | 22:41:26 |
META | Meta Platforms | 489.7822 | 489.72 | 489.88 | -4.08 | -0.83 % | 1,163,066 | 22:41:45 |
MRK | Merck | 131.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 628,204 | 22:41:42 |
MSFT | Microsoft | 420.4156 | 420.39 | 420.45 | -1.01 | -0.24 % | 1,028,097 | 22:41:45 |
MU | Micron Technology | 119.505 | 119.48 | 119.53 | 0.255 | 0.21 % | 1,606,618 | 22:41:46 |
NKE | Nike | 94.58 | 0.00 | 0.00 | 0.45 | 0.48 % | 560,325 | 22:41:40 |
ORCL | Oracle | 125.625 | 0.00 | 0.00 | 0.355 | 0.28 % | 360,529 | 22:41:46 |
PYPL | PayPal | 66.87 | 66.85 | 66.88 | 0.30 | 0.45 % | 723,944 | 22:41:46 |
QCOM | QUALCOMM | 169.5252 | 169.51 | 169.57 | 0.3952 | 0.23 % | 253,704 | 22:41:46 |
QQQ | Invesco QQQ Trust Series 1 | 444.885 | 444.88 | 444.90 | 0.055 | 0.01 % | 2,388,284 | 22:41:44 |
SOXL | Direxion Daily Semicondu... | 47.105 | 0.00 | 0.00 | 0.605 | 1.30 % | 6,018,933 | 22:41:47 |
SPY | SPDR S&P 500 | 523.20 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,676,185 | 22:41:44 |
TRV | The Travelers Companies | 230.33 | 0.00 | 0.00 | 1.50 | 0.66 % | 25,496 | 22:41:33 |
TSLA | Tesla | 176.91 | 176.88 | 176.94 | -2.92 | -1.62 % | 8,699,931 | 22:41:44 |
V | Visa | 277.30 | 0.00 | 0.00 | -1.72 | -0.62 % | 246,099 | 22:41:47 |
VZ | Verizon Communications | 41.8401 | 0.00 | 0.00 | 0.3001 | 0.72 % | 1,849,427 | 22:41:44 |
WBA | Walgreens Boots Alliance | 21.6312 | 21.63 | 21.67 | 0.6112 | 2.91 % | 5,197,847 | 22:41:47 |
XOM | Exxon Mobil | 115.43 | 0.00 | 0.00 | 0.46 | 0.40 % | 712,659 | 22:41:41 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約