ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.17171.16171.18-2.14-1.23 %6,299,04322:41:44
AMDAdvanced Micro Devices180.938180.90180.981.350.75 %4,670,75922:41:46
AMZNAmazon.com180.45180.44180.450.620.34 %2,638,20722:41:44
AXPAmerican Express227.090.000.00-0.66-0.29 %103,51822:41:44
BABoeing191.860.000.00-0.09-0.05 %306,60022:41:46
BABAAlibaba72.29010.000.000.70010.98 %1,413,36722:41:46
BACBank of America37.6550.000.00-0.155-0.41 %2,012,49522:41:44
COINCoinbase Global263.1782262.88263.356.482.52 %1,188,79222:41:46
CRMSalesforce300.540.000.00-0.84-0.28 %299,00422:41:44
DISWalt Disney122.170.000.001.190.98 %992,45922:41:43
DOWDow58.200.000.000.060.10 %148,76322:41:47
GOOGLAlphabet151.203151.19151.210.3330.22 %1,676,64222:41:41
GSGoldman Sachs417.710.000.002.460.59 %195,24422:41:44
HDHome Depot383.240.000.00-2.65-0.69 %280,60022:41:47
IBMInternational Business M...191.590.000.000.790.41 %125,48922:41:46
INTCIntel44.3144.3044.310.541.23 %3,573,82422:41:47
IWMiShares Russell 2000210.380.000.000.740.35 %2,536,25922:41:38
JNJJohnson and Johnson158.580.000.000.620.39 %359,28222:41:47
JPMJP Morgan Chase199.340.000.00-0.18-0.09 %610,38122:41:43
KOCoca Cola61.2050.000.000.1750.29 %757,14422:41:44
MCDMcDonalds282.3350.000.000.3150.11 %122,16422:41:26
METAMeta Platforms489.7822489.72489.88-4.08-0.83 %1,163,06622:41:45
MRKMerck131.760.000.000.010.01 %628,20422:41:42
MSFTMicrosoft420.4156420.39420.45-1.01-0.24 %1,028,09722:41:45
MUMicron Technology119.505119.48119.530.2550.21 %1,606,61822:41:46
NKENike94.580.000.000.450.48 %560,32522:41:40
ORCLOracle125.6250.000.000.3550.28 %360,52922:41:46
PYPLPayPal66.8766.8566.880.300.45 %723,94422:41:46
QCOMQUALCOMM169.5252169.51169.570.39520.23 %253,70422:41:46
QQQInvesco QQQ Trust Series 1444.885444.88444.900.0550.01 %2,388,28422:41:44
SOXLDirexion Daily Semicondu...47.1050.000.000.6051.30 %6,018,93322:41:47
SPYSPDR S&P 500523.200.000.000.030.01 %2,676,18522:41:44
TRVThe Travelers Companies230.330.000.001.500.66 %25,49622:41:33
TSLATesla176.91176.88176.94-2.92-1.62 %8,699,93122:41:44
VVisa277.300.000.00-1.72-0.62 %246,09922:41:47
VZVerizon Communications41.84010.000.000.30010.72 %1,849,42722:41:44
WBAWalgreens Boots Alliance21.631221.6321.670.61122.91 %5,197,84722:41:47
XOMExxon Mobil115.430.000.000.460.40 %712,65922:41:41

最近閲覧した銘柄

Delayed Upgrade Clock