銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.22	169.21	169.22	2.32	1.39 %	34,213,235	04:42:16
AMD	Advanced Micro Devices	151.62	151.61	151.63	-0.65	-0.43 %	38,560,751	04:42:23
AMZN	Amazon.com	177.08	177.08	177.09	-2.46	-1.37 %	24,377,386	04:42:23
AXP	American Express	239.26	0.00	0.00	0.30	0.13 %	2,985,143	04:42:22
BA	Boeing	165.00	0.00	0.00	-4.18	-2.47 %	18,603,177	04:42:23
BABA	Alibaba	74.5701	0.00	0.00	2.06	2.84 %	13,726,477	04:42:21
BAC	Bank of America	38.445	0.00	0.00	0.075	0.20 %	21,025,540	04:42:22
COIN	Coinbase Global	226.5637	226.51	226.62	-9.87	-4.17 %	5,326,943	04:42:23
CRM	Salesforce	276.535	0.00	0.00	-0.145	-0.05 %	2,626,652	04:42:22
DIS	Walt Disney	113.975	0.00	0.00	0.265	0.23 %	4,574,810	04:42:20
DOW	Dow	56.95	0.00	0.00	0.21	0.37 %	3,205,625	04:42:23
GOOGL	Alphabet	159.3522	159.35	159.36	1.09	0.69 %	16,074,087	04:42:15
GS	Goldman Sachs	422.45	0.00	0.00	-1.55	-0.37 %	1,219,268	04:42:23
HD	Home Depot	332.22	0.00	0.00	-6.78	-2.00 %	2,717,598	04:42:20
IBM	International Business M...	183.60	0.00	0.00	1.41	0.77 %	4,828,616	04:42:22
INTC	Intel	34.6701	34.67	34.68	0.3901	1.14 %	30,202,738	04:42:22
IWM	iShares Russell 2000	197.665	0.00	0.00	-0.905	-0.46 %	22,119,014	04:42:21
JNJ	Johnson and Johnson	148.75	0.00	0.00	-0.81	-0.54 %	5,957,827	04:42:22
JPM	JP Morgan Chase	192.99	0.00	0.00	0.85	0.44 %	4,619,438	04:42:23
KO	Coca Cola	61.605	0.00	0.00	0.965	1.59 %	13,245,907	04:42:20
MCD	McDonalds	276.475	0.00	0.00	-0.405	-0.15 %	3,227,365	04:42:20
META	Meta Platforms	494.195	494.15	494.30	-1.91	-0.38 %	20,863,867	04:42:23
MRK	Merck	127.325	0.00	0.00	0.445	0.35 %	4,775,455	04:42:14
MSFT	Microsoft	408.98	408.97	408.99	1.41	0.35 %	9,947,588	04:42:23
MU	Micron Technology	111.49	111.46	111.47	-0.97	-0.86 %	15,238,555	04:42:22
NKE	Nike	94.66	0.00	0.00	0.64	0.68 %	4,987,029	04:42:20
ORCL	Oracle	115.2492	0.00	0.00	0.1592	0.14 %	3,623,684	04:42:22
PYPL	PayPal	64.875	64.87	64.88	0.445	0.69 %	5,866,315	04:42:20
QCOM	QUALCOMM	163.3101	163.31	163.34	1.96	1.21 %	3,680,126	04:42:23
QQQ	Invesco QQQ Trust Series 1	426.8899	426.88	426.89	1.82	0.43 %	40,601,458	04:42:23
SOXL	Direxion Daily Semicondu...	35.5301	0.00	0.00	1.42	4.16 %	73,493,192	04:42:23
SPY	SPDR S&P 500	505.90	0.00	0.00	0.25	0.05 %	43,225,240	04:42:21
TRV	The Travelers Companies	213.685	0.00	0.00	-0.635	-0.30 %	704,358	04:42:21
TSLA	Tesla	162.2406	162.23	162.25	17.56	12.14 %	166,037,832	04:42:22
V	Visa	276.255	0.00	0.00	2.15	0.78 %	5,333,790	04:42:11
VZ	Verizon Communications	39.60	0.00	0.00	-0.10	-0.25 %	10,105,619	04:42:23
WBA	Walgreens Boots Alliance	17.885	17.88	17.89	-0.165	-0.91 %	7,779,465	04:41:50
XOM	Exxon Mobil	121.135	0.00	0.00	0.105	0.09 %	9,025,162	04:42:23