銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.03	169.03	169.04	0.01	0.01 %	25,189,850	02:13:38
AMD	Advanced Micro Devices	153.52	153.51	153.53	1.78	1.17 %	26,184,444	02:13:38
AMZN	Amazon.com	172.28	172.28	172.29	-4.31	-2.44 %	29,659,854	02:13:36
AXP	American Express	237.16	0.00	0.00	-1.96	-0.82 %	1,339,215	02:13:38
BA	Boeing	163.86	0.00	0.00	-0.47	-0.29 %	8,009,564	02:13:38
BABA	Alibaba	74.845	0.00	0.00	0.215	0.29 %	7,075,162	02:13:38
BAC	Bank of America	37.66	0.00	0.00	-0.66	-1.72 %	19,972,145	02:13:46
COIN	Coinbase Global	224.5607	224.60	224.86	0.1907	0.08 %	3,630,891	02:13:38
CRM	Salesforce	272.41	0.00	0.00	-3.78	-1.37 %	2,244,195	02:13:38
DIS	Walt Disney	112.29	0.00	0.00	-1.63	-1.43 %	4,204,987	02:13:26
DOW	Dow	56.05	0.00	0.00	-0.93	-1.63 %	4,060,658	02:13:38
GOOGL	Alphabet	155.1002	155.10	155.11	-4.03	-2.53 %	26,513,506	02:13:39
GS	Goldman Sachs	417.36	0.00	0.00	-5.68	-1.34 %	882,890	02:13:32
HD	Home Depot	331.79	0.00	0.00	-1.22	-0.37 %	1,640,831	02:13:23
IBM	International Business M...	167.86	0.00	0.00	-16.24	-8.82 %	11,558,783	02:13:36
INTC	Intel	34.9103	34.91	34.92	0.4103	1.19 %	25,233,312	02:13:39
IWM	iShares Russell 2000	195.49	0.00	0.00	-2.19	-1.11 %	18,152,765	02:13:39
JNJ	Johnson and Johnson	146.6316	0.00	0.00	-1.90	-1.28 %	3,574,147	02:13:38
JPM	JP Morgan Chase	193.30	0.00	0.00	0.22	0.11 %	4,001,163	02:13:46
KO	Coca Cola	61.91	0.00	0.00	0.36	0.58 %	9,862,473	02:13:38
MCD	McDonalds	278.48	0.00	0.00	1.73	0.63 %	2,191,973	02:13:39
META	Meta Platforms	439.2667	439.25	439.34	-54.23	-10.99 %	61,727,217	02:13:46
MRK	Merck	130.41	0.00	0.00	3.41	2.69 %	6,614,052	02:13:45
MSFT	Microsoft	395.96	395.96	396.01	-13.10	-3.20 %	21,440,865	02:13:46
MU	Micron Technology	112.6499	112.62	112.64	0.8699	0.78 %	8,283,289	02:13:39
NKE	Nike	93.6899	0.00	0.00	-0.9501	-1.00 %	2,488,170	02:13:35
ORCL	Oracle	114.20	0.00	0.00	-1.14	-0.99 %	2,221,102	02:13:39
PYPL	PayPal	63.62	63.60	63.62	-1.22	-1.88 %	6,218,025	02:13:38
QCOM	QUALCOMM	162.71	162.71	162.77	-0.92	-0.56 %	2,448,158	02:13:38
QQQ	Invesco QQQ Trust Series 1	422.58	422.59	422.60	-3.93	-0.92 %	33,903,764	02:13:39
SOXL	Direxion Daily Semicondu...	37.01	0.00	0.00	1.52	4.28 %	54,757,763	02:13:39
SPY	SPDR S&P 500	501.59	0.00	0.00	-3.82	-0.76 %	35,916,489	02:13:46
TRV	The Travelers Companies	212.37	0.00	0.00	-1.06	-0.50 %	404,054	02:13:23
TSLA	Tesla	164.5478	164.55	164.58	2.42	1.49 %	75,247,146	02:13:45
V	Visa	275.295	0.00	0.00	0.275	0.10 %	2,713,782	02:13:38
VZ	Verizon Communications	39.205	0.00	0.00	-0.285	-0.72 %	7,313,784	02:13:35
WBA	Walgreens Boots Alliance	17.67	17.67	17.68	-0.14	-0.79 %	3,256,406	02:13:38
XOM	Exxon Mobil	120.67	0.00	0.00	-0.38	-0.31 %	7,433,744	02:13:39