銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.565	167.56	167.57	-0.435	-0.26 %	7,716,627	23:11:16
AMD	Advanced Micro Devices	155.65	155.66	155.68	1.63	1.06 %	13,914,486	23:11:18
AMZN	Amazon.com	180.91	180.90	180.92	-0.37	-0.20 %	5,029,839	23:11:18
AXP	American Express	219.65	0.00	0.00	1.98	0.91 %	346,457	23:11:18
BA	Boeing	171.40	0.00	0.00	1.19	0.70 %	1,193,211	23:11:16
BABA	Alibaba	69.27	0.00	0.00	0.45	0.65 %	1,699,967	23:11:16
BAC	Bank of America	35.625	0.00	0.00	0.395	1.12 %	4,530,524	23:11:15
COIN	Coinbase Global	222.865	222.57	222.86	9.09	4.25 %	1,835,116	23:11:18
CRM	Salesforce	274.81	0.00	0.00	-1.51	-0.55 %	470,675	23:11:11
DIS	Walt Disney	113.00	0.00	0.00	0.06	0.05 %	687,899	23:11:16
DOW	Dow	56.73	0.00	0.00	-0.09	-0.16 %	321,467	23:11:16
GOOGL	Alphabet	155.35	155.34	155.36	-0.12	-0.08 %	3,209,169	23:11:18
GS	Goldman Sachs	406.36	0.00	0.00	2.45	0.61 %	430,251	23:11:12
HD	Home Depot	334.2866	0.00	0.00	1.46	0.44 %	420,331	23:11:11
IBM	International Business M...	182.56	0.00	0.00	-0.54	-0.29 %	455,336	23:11:01
INTC	Intel	35.315	35.31	35.32	-0.365	-1.02 %	5,265,853	23:11:18
IWM	iShares Russell 2000	193.88	0.00	0.00	0.88	0.46 %	4,958,657	23:11:18
JNJ	Johnson and Johnson	144.605	0.00	0.00	-0.165	-0.11 %	1,564,670	23:11:18
JPM	JP Morgan Chase	181.83	0.00	0.00	1.75	0.97 %	1,552,131	23:11:18
KO	Coca Cola	58.7023	0.00	0.00	0.1923	0.33 %	1,372,729	23:11:16
MCD	McDonalds	270.38	0.00	0.00	0.43	0.16 %	356,216	23:11:02
META	Meta Platforms	507.392	507.21	507.47	13.22	2.68 %	3,472,929	23:11:18
MRK	Merck	124.90	0.00	0.00	-0.47	-0.37 %	586,048	23:11:16
MSFT	Microsoft	408.12	408.11	408.16	-3.72	-0.90 %	3,086,217	23:11:09
MU	Micron Technology	117.25	117.23	117.26	0.92	0.79 %	4,988,471	23:11:18
NKE	Nike	95.055	0.00	0.00	0.215	0.23 %	1,017,343	23:11:18
ORCL	Oracle	117.70	0.00	0.00	-0.97	-0.82 %	743,139	23:11:17
PYPL	PayPal	63.2275	63.22	63.23	-0.0325	-0.05 %	1,045,011	23:11:16
QCOM	QUALCOMM	161.715	161.70	161.73	-2.61	-1.59 %	1,689,617	23:11:18
QQQ	Invesco QQQ Trust Series 1	425.75	425.76	425.77	-0.09	-0.02 %	10,249,260	23:11:18
SOXL	Direxion Daily Semicondu...	35.7627	0.00	0.00	-1.30	-3.50 %	26,454,246	23:11:17
SPY	SPDR S&P 500	501.5297	0.00	0.00	0.9797	0.20 %	10,124,484	23:11:18
TRV	The Travelers Companies	210.695	0.00	0.00	4.12	1.99 %	288,460	23:11:16
TSLA	Tesla	150.39	150.40	150.41	-5.06	-3.26 %	28,358,986	23:11:18
V	Visa	272.535	0.00	0.00	-0.155	-0.06 %	437,312	23:11:17
VZ	Verizon Communications	39.845	0.00	0.00	0.065	0.16 %	1,687,569	23:11:15
WBA	Walgreens Boots Alliance	17.5299	17.52	17.53	-0.1001	-0.57 %	905,639	23:11:16
XOM	Exxon Mobil	118.97	0.00	0.00	0.34	0.29 %	1,957,284	23:11:16