登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.43 | 168.34 | 168.50 | -0.59 | -0.35 % | 434,477 | 22:12:05 |
| AMD | Advanced Micro Devices | 148.48 | 148.41 | 148.48 | -3.26 | -2.15 % | 430,750 | 22:12:16 |
| AMZN | Amazon.com | 170.60 | 170.61 | 170.64 | -5.99 | -3.39 % | 815,896 | 22:12:09 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 10,036 | 22:11:39 |
| BA | Boeing | 163.25 | 0.00 | 0.00 | -1.08 | -0.66 % | 138,275 | 22:11:57 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | -0.87 | -1.17 % | 379,949 | 22:12:13 |
| BAC | Bank of America | 37.90 | 0.00 | 0.00 | -0.42 | -1.10 % | 140,443 | 22:12:03 |
| COIN | Coinbase Global | 216.05 | 216.00 | 216.33 | -8.32 | -3.71 % | 203,946 | 22:12:13 |
| CRM | Salesforce | 271.20 | 0.00 | 0.00 | -4.99 | -1.81 % | 13,283 | 22:09:57 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | -2.47 | -2.17 % | 64,059 | 22:11:13 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 21:59:04 |
| GOOGL | Alphabet | 152.30 | 152.30 | 152.35 | -6.83 | -4.29 % | 639,069 | 22:12:12 |
| GS | Goldman Sachs | 417.98 | 0.00 | 0.00 | -5.06 | -1.20 % | 6,935 | 22:11:47 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,596 | 22:09:43 |
| IBM | International Business M... | 165.46 | 0.00 | 0.00 | -18.64 | -10.12 % | 359,396 | 22:12:16 |
| INTC | Intel | 34.5507 | 34.55 | 34.59 | 0.0507 | 0.15 % | 389,453 | 22:12:03 |
| IWM | iShares Russell 2000 | 194.86 | 0.00 | 0.00 | -2.82 | -1.43 % | 1,331,532 | 22:12:16 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,464 | 22:12:16 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.68 | -0.87 % | 35,189 | 22:11:22 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 61,759 | 22:12:08 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,283 | 21:51:58 |
| META | Meta Platforms | 417.80 | 417.75 | 417.80 | -75.70 | -15.34 % | 3,427,993 | 22:12:14 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 79,944 | 22:12:08 |
| MSFT | Microsoft | 397.84 | 397.80 | 398.00 | -11.22 | -2.74 % | 455,330 | 22:12:04 |
| MU | Micron Technology | 109.375 | 109.32 | 109.50 | -2.41 | -2.15 % | 269,621 | 22:12:16 |
| NKE | Nike | 93.83 | 0.00 | 0.00 | -0.81 | -0.86 % | 20,316 | 22:12:12 |
| ORCL | Oracle | 113.5412 | 0.00 | 0.00 | -1.80 | -1.56 % | 16,768 | 22:12:04 |
| PYPL | PayPal | 63.74 | 63.70 | 63.84 | -1.10 | -1.70 % | 83,896 | 22:12:10 |
| QCOM | QUALCOMM | 163.58 | 163.03 | 163.69 | -0.05 | -0.03 % | 40,152 | 22:11:01 |
| QQQ | Invesco QQQ Trust Series 1 | 419.30 | 419.22 | 419.27 | -7.21 | -1.69 % | 1,933,940 | 22:12:16 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | -0.94 | -2.65 % | 6,592,797 | 22:12:16 |
| SPY | SPDR S&P 500 | 499.15 | 0.00 | 0.00 | -6.26 | -1.24 % | 2,018,870 | 22:12:15 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 21:52:38 |
| TSLA | Tesla | 159.61 | 159.61 | 159.70 | -2.52 | -1.55 % | 2,454,399 | 22:12:07 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,627 | 22:12:07 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 473,891 | 22:11:35 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.82 | -0.05 | -0.28 % | 41,188 | 22:12:03 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.55 | -0.45 % | 19,857 | 22:11:54 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
