シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.83 | 168.70 | 168.83 | -0.19 | -0.11 % | 77,047 | 20:09:49 |
AMD | Advanced Micro Devices | 151.40 | 151.32 | 151.42 | -0.34 | -0.22 % | 116,277 | 20:11:43 |
AMZN | Amazon.com | 172.05 | 172.03 | 172.17 | -4.54 | -2.57 % | 171,460 | 20:11:25 |
AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 913 | 20:09:18 |
BA | Boeing | 163.51 | 0.00 | 0.00 | -0.82 | -0.50 % | 24,805 | 20:11:14 |
BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.11 | -0.15 % | 45,993 | 20:11:44 |
BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.05 | -0.13 % | 7,695 | 20:11:14 |
COIN | Coinbase Global | 222.75 | 222.31 | 222.80 | -1.62 | -0.72 % | 39,827 | 20:11:36 |
CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,007 | 20:08:55 |
DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,770 | 20:10:16 |
DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,537 | 20:08:43 |
GOOGL | Alphabet | 154.39 | 154.38 | 154.52 | -4.74 | -2.98 % | 130,119 | 20:11:33 |
GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 935 | 20:11:35 |
HD | Home Depot | 333.56 | 0.00 | 0.00 | 0.55 | 0.17 % | 873 | 20:05:01 |
IBM | International Business M... | 168.14 | 0.00 | 0.00 | -15.96 | -8.67 % | 42,702 | 20:11:42 |
INTC | Intel | 34.68 | 34.68 | 34.75 | 0.18 | 0.52 % | 88,709 | 20:11:38 |
IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 0.87 | 0.44 % | 75,563 | 20:11:41 |
JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,359 | 20:09:22 |
JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,637 | 20:10:37 |
KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 8,922 | 20:10:23 |
MCD | McDonalds | 276.95 | 0.00 | 0.00 | 0.20 | 0.07 % | 342 | 20:05:08 |
META | Meta Platforms | 423.00 | 422.80 | 423.21 | -70.50 | -14.29 % | 1,043,505 | 20:11:43 |
MRK | Merck | 129.00 | 0.00 | 0.00 | 2.00 | 1.57 % | 10,693 | 20:11:25 |
MSFT | Microsoft | 400.55 | 400.55 | 400.72 | -8.51 | -2.08 % | 93,775 | 20:11:41 |
MU | Micron Technology | 111.83 | 111.80 | 111.97 | 0.05 | 0.04 % | 89,431 | 20:11:29 |
NKE | Nike | 94.55 | 0.00 | 0.00 | -0.09 | -0.10 % | 2,657 | 20:11:03 |
ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,182 | 20:10:21 |
PYPL | PayPal | 64.35 | 64.30 | 64.39 | -0.49 | -0.76 % | 22,831 | 20:11:13 |
QCOM | QUALCOMM | 164.23 | 164.00 | 164.53 | 0.60 | 0.37 % | 12,435 | 20:09:35 |
QQQ | Invesco QQQ Trust Series 1 | 422.25 | 422.20 | 422.25 | -4.26 | -1.00 % | 369,405 | 20:11:43 |
SOXL | Direxion Daily Semicondu... | 35.77 | 0.00 | 0.00 | 0.28 | 0.79 % | 2,201,256 | 20:11:44 |
SPY | SPDR S&P 500 | 502.35 | 0.00 | 0.00 | -3.06 | -0.61 % | 179,519 | 20:11:44 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:08:57 | |
TSLA | Tesla | 161.80 | 161.70 | 161.80 | -0.33 | -0.20 % | 404,343 | 20:11:29 |
V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,803 | 20:07:17 |
VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 969 | 20:10:15 |
WBA | Walgreens Boots Alliance | 17.91 | 17.88 | 17.89 | 0.10 | 0.56 % | 1,061 | 20:09:46 |
XOM | Exxon Mobil | 121.04 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,342 | 20:09:49 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約