銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.15	165.15	165.16	-1.89	-1.13 %	46,832,743	04:29:01
AMD	Advanced Micro Devices	146.48	146.48	146.50	-8.60	-5.55 %	60,472,430	04:29:01
AMZN	Amazon.com	174.4101	174.41	174.43	-4.81	-2.68 %	40,756,177	04:29:01
AXP	American Express	229.71	0.00	0.00	12.21	5.61 %	5,458,606	04:29:01
BA	Boeing	170.4424	0.00	0.00	0.2124	0.12 %	3,497,399	04:28:55
BABA	Alibaba	69.035	0.00	0.00	0.155	0.23 %	10,344,456	04:28:52
BAC	Bank of America	36.87	0.00	0.00	1.10	3.08 %	42,797,299	04:28:53
COIN	Coinbase Global	212.61	212.50	212.72	-5.47	-2.51 %	7,907,812	04:29:01
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	3,032,166	04:29:01
DIS	Walt Disney	112.31	0.00	0.00	-0.12	-0.11 %	6,388,986	04:29:01
DOW	Dow	56.73	0.00	0.00	0.24	0.42 %	1,865,375	04:28:58
GOOGL	Alphabet	153.93	153.92	153.93	-2.08	-1.33 %	21,578,950	04:29:01
GS	Goldman Sachs	404.155	0.00	0.00	1.05	0.26 %	1,930,244	04:28:58
HD	Home Depot	334.52	0.00	0.00	1.63	0.49 %	1,778,443	04:29:01
IBM	International Business M...	181.475	0.00	0.00	0.005	0.00 %	1,727,924	04:28:55
INTC	Intel	34.34	34.34	34.35	-0.70	-2.00 %	35,360,156	04:29:01
IWM	iShares Russell 2000	192.54	0.00	0.00	-0.30	-0.16 %	35,384,536	04:29:01
JNJ	Johnson and Johnson	147.64	0.00	0.00	1.90	1.30 %	5,267,665	04:29:01
JPM	JP Morgan Chase	185.00	0.00	0.00	3.75	2.07 %	7,505,428	04:29:01
KO	Coca Cola	60.305	0.00	0.00	1.40	2.37 %	13,397,710	04:29:01
MCD	McDonalds	271.84	0.00	0.00	0.86	0.32 %	1,818,482	04:29:02
META	Meta Platforms	479.79	479.75	479.87	-22.01	-4.39 %	20,388,544	04:29:02
MRK	Merck	126.00	0.00	0.00	0.77	0.61 %	6,085,368	04:29:01
MSFT	Microsoft	399.58	399.53	399.63	-4.69	-1.16 %	20,493,505	04:29:02
MU	Micron Technology	106.83	106.82	106.85	-5.10	-4.56 %	25,145,430	04:29:02
NKE	Nike	95.20	0.00	0.00	-0.54	-0.56 %	7,671,685	04:29:02
ORCL	Oracle	114.85	0.00	0.00	-1.15	-0.99 %	4,955,795	04:28:51
PYPL	PayPal	62.00	62.00	62.01	-0.10	-0.16 %	8,897,674	04:28:52
QCOM	QUALCOMM	157.515	157.46	157.52	-3.93	-2.43 %	5,269,185	04:28:50
QQQ	Invesco QQQ Trust Series 1	415.07	415.07	415.06	-8.34	-1.97 %	60,489,391	04:28:52
SOXL	Direxion Daily Semicondu...	30.94	0.00	0.00	-3.97	-11.37 %	94,324,922	04:28:52
SPY	SPDR S&P 500	495.47	0.00	0.00	-4.05	-0.81 %	71,277,038	04:28:52
TRV	The Travelers Companies	214.21	0.00	0.00	3.79	1.80 %	1,062,927	04:28:50
TSLA	Tesla	147.2956	147.29	147.31	-2.63	-1.76 %	74,452,359	04:29:02
V	Visa	270.21	0.00	0.00	-1.16	-0.43 %	3,709,577	04:28:52
VZ	Verizon Communications	40.485	0.00	0.00	0.355	0.88 %	14,903,515	04:28:31
WBA	Walgreens Boots Alliance	18.15	18.14	18.15	0.56	3.18 %	7,128,058	04:28:44
XOM	Exxon Mobil	119.86	0.00	0.00	1.34	1.13 %	14,435,545	04:28:51