銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.5914	165.73	165.75	-0.2486	-0.15 %	484,711	21:53:12
AMD	Advanced Micro Devices	151.45	151.45	151.55	2.81	1.89 %	594,031	21:53:14
AMZN	Amazon.com	178.70	178.65	178.71	1.47	0.83 %	385,068	21:53:17
AXP	American Express	233.60	0.00	0.00	0.60	0.26 %	3,109	21:52:55
BA	Boeing	170.4675	0.00	0.00	-0.0125	-0.01 %	18,900	21:53:12
BABA	Alibaba	71.23	0.00	0.00	0.55	0.78 %	141,065	21:50:59
BAC	Bank of America	37.75	0.00	0.00	0.02	0.05 %	86,248	21:53:21
COIN	Coinbase Global	224.00	223.69	224.30	-1.86	-0.82 %	151,038	21:52:28
CRM	Salesforce	273.126	0.00	0.00	-0.684	-0.25 %	6,494	21:52:45
DIS	Walt Disney	112.58	0.00	0.00	0.59	0.53 %	29,645	21:52:16
DOW	Dow	56.99	0.00	0.00	0.00	0.00 %	146	21:52:49
GOOGL	Alphabet	157.02	157.02	157.19	0.74	0.47 %	157,634	21:53:26
GS	Goldman Sachs	418.05	0.00	0.00	0.70	0.17 %	2,388	21:48:00
HD	Home Depot	336.11	0.00	0.00	0.00	0.00 %	982	21:53:06
IBM	International Business M...	182.378	0.00	0.00	0.478	0.26 %	8,199	21:53:01
INTC	Intel	34.40	34.43	34.45	-0.01	-0.03 %	211,809	21:52:51
IWM	iShares Russell 2000	194.92	0.00	0.00	-0.38	-0.19 %	386,491	21:53:20
JNJ	Johnson and Johnson	149.70	0.00	0.00	0.58	0.39 %	444,025	21:50:41
JPM	JP Morgan Chase	189.90	0.00	0.00	0.49	0.26 %	18,874	21:51:19
KO	Coca Cola	60.60	0.00	0.00	0.05	0.08 %	12,077	21:44:32
MCD	McDonalds	277.50	0.00	0.00	1.92	0.70 %	172,448	21:49:00
META	Meta Platforms	488.25	488.17	488.40	6.52	1.35 %	376,414	21:52:02
MRK	Merck	127.38	0.00	0.00	0.44	0.35 %	497,990	21:48:38
MSFT	Microsoft	403.55	403.51	403.55	2.59	0.65 %	129,365	21:53:22
MU	Micron Technology	110.16	110.10	110.22	1.04	0.95 %	130,765	21:53:10
NKE	Nike	94.40	0.00	0.00	0.21	0.22 %	2,445	21:50:06
ORCL	Oracle	115.10	0.00	0.00	0.57	0.50 %	23,705	21:52:14
PYPL	PayPal	63.07	63.07	63.14	-0.12	-0.19 %	77,766	21:52:51
QCOM	QUALCOMM	161.38	161.34	161.98	1.20	0.75 %	28,387	21:52:36
QQQ	Invesco QQQ Trust Series 1	420.40	420.38	420.40	1.58	0.38 %	826,491	21:53:23
SOXL	Direxion Daily Semicondu...	32.77	0.00	0.00	0.70	2.18 %	3,827,773	21:53:28
SPY	SPDR S&P 500	501.31	0.00	0.00	1.59	0.32 %	617,393	21:53:28
TRV	The Travelers Companies	214.27	0.00	0.00	0.00	0.00 %	22	21:39:03
TSLA	Tesla	142.79	142.75	142.79	0.74	0.52 %	1,371,277	21:53:22
V	Visa	274.4899	0.00	0.00	2.16	0.79 %	15,960	21:52:36
VZ	Verizon Communications	38.68	0.00	0.00	0.08	0.21 %	76,014	21:52:28
WBA	Walgreens Boots Alliance	18.19	18.18	18.25	-0.03	-0.16 %	21,419	21:50:22
XOM	Exxon Mobil	120.12	0.00	0.00	-0.44	-0.36 %	17,829	21:52:56