ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.77172.71172.74-0.54-0.31 %49,47819:20:50
AMDAdvanced Micro Devices179.05179.00179.10-0.54-0.30 %28,14819:19:55
AMZNAmazon.com179.56179.55179.60-0.27-0.15 %34,76619:20:44
AXPAmerican Express227.750.000.000.000.00 %6219:20:24
BABoeing191.610.000.00-0.34-0.18 %1,90119:20:55
BABAAlibaba72.000.000.000.410.57 %41,10719:17:13
BACBank of America37.700.000.00-0.11-0.29 %1,56719:18:00
COINCoinbase Global262.46262.20262.595.762.24 %54,40019:21:02
CRMSalesforce301.380.000.000.000.00 %8519:12:54
DISWalt Disney120.510.000.00-0.47-0.39 %1,80619:17:21
DOWDow58.140.000.000.000.00 %119:16:06
GOOGLAlphabet150.86150.90151.00-0.01-0.01 %13,61419:21:08
GSGoldman Sachs415.660.000.000.410.10 %33419:20:57
HDHome Depot384.150.000.00-1.74-0.45 %1,86519:15:17
IBMInternational Business M...190.800.000.000.000.00 %40919:21:02
INTCIntel43.5943.5543.58-0.18-0.41 %29,34519:20:52
IWMiShares Russell 2000209.560.000.00-0.08-0.04 %78,65819:21:10
JNJJohnson and Johnson157.960.000.000.000.00 %50619:20:35
JPMJP Morgan Chase199.520.000.000.000.00 %58319:20:35
KOCoca Cola61.070.000.000.040.07 %2,48918:50:21
MCDMcDonalds282.020.000.000.000.00 %30119:21:07
METAMeta Platforms491.50493.00493.68-2.36-0.48 %7,25219:21:05
MRKMerck132.350.000.000.600.46 %2,35119:20:20
MSFTMicrosoft420.95421.13421.35-0.48-0.11 %7,86519:21:10
MUMicron Technology119.40119.42119.500.150.13 %64,55819:21:06
NKENike94.190.000.000.060.06 %2,97419:20:31
ORCLOracle125.270.000.000.000.00 %98619:21:09
PYPLPayPal66.5166.4666.55-0.06-0.09 %7,80319:20:32
QCOMQUALCOMM168.60168.75169.37-0.53-0.31 %4,39719:21:03
QQQInvesco QQQ Trust Series 1444.56444.53444.57-0.27-0.06 %89,70319:21:08
SOXLDirexion Daily Semicondu...46.130.000.00-0.37-0.80 %894,89119:20:17
SPYSPDR S&P 500522.870.000.00-0.30-0.06 %64,05819:21:08
TRVThe Travelers Companies228.830.000.000.000.00 %19:02:36
TSLATesla179.40179.46179.49-0.43-0.24 %211,57719:21:10
VVisa279.020.000.000.000.00 %41619:20:57
VZVerizon Communications41.600.000.000.060.14 %1,40019:19:33
WBAWalgreens Boots Alliance21.5521.5021.580.532.52 %10,61019:20:48
XOMExxon Mobil114.730.000.00-0.24-0.21 %2,47119:20:45

最近閲覧した銘柄