シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.77 | 172.71 | 172.74 | -0.54 | -0.31 % | 49,478 | 19:20:50 |
AMD | Advanced Micro Devices | 179.05 | 179.00 | 179.10 | -0.54 | -0.30 % | 28,148 | 19:19:55 |
AMZN | Amazon.com | 179.56 | 179.55 | 179.60 | -0.27 | -0.15 % | 34,766 | 19:20:44 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 19:20:24 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,901 | 19:20:55 |
BABA | Alibaba | 72.00 | 0.00 | 0.00 | 0.41 | 0.57 % | 41,107 | 19:17:13 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,567 | 19:18:00 |
COIN | Coinbase Global | 262.46 | 262.20 | 262.59 | 5.76 | 2.24 % | 54,400 | 19:21:02 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 19:12:54 |
DIS | Walt Disney | 120.51 | 0.00 | 0.00 | -0.47 | -0.39 % | 1,806 | 19:17:21 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 19:16:06 |
GOOGL | Alphabet | 150.86 | 150.90 | 151.00 | -0.01 | -0.01 % | 13,614 | 19:21:08 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 334 | 19:20:57 |
HD | Home Depot | 384.15 | 0.00 | 0.00 | -1.74 | -0.45 % | 1,865 | 19:15:17 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 19:21:02 |
INTC | Intel | 43.59 | 43.55 | 43.58 | -0.18 | -0.41 % | 29,345 | 19:20:52 |
IWM | iShares Russell 2000 | 209.56 | 0.00 | 0.00 | -0.08 | -0.04 % | 78,658 | 19:21:10 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 506 | 19:20:35 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 583 | 19:20:35 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,489 | 18:50:21 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 19:21:07 |
META | Meta Platforms | 491.50 | 493.00 | 493.68 | -2.36 | -0.48 % | 7,252 | 19:21:05 |
MRK | Merck | 132.35 | 0.00 | 0.00 | 0.60 | 0.46 % | 2,351 | 19:20:20 |
MSFT | Microsoft | 420.95 | 421.13 | 421.35 | -0.48 | -0.11 % | 7,865 | 19:21:10 |
MU | Micron Technology | 119.40 | 119.42 | 119.50 | 0.15 | 0.13 % | 64,558 | 19:21:06 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,974 | 19:20:31 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 986 | 19:21:09 |
PYPL | PayPal | 66.51 | 66.46 | 66.55 | -0.06 | -0.09 % | 7,803 | 19:20:32 |
QCOM | QUALCOMM | 168.60 | 168.75 | 169.37 | -0.53 | -0.31 % | 4,397 | 19:21:03 |
QQQ | Invesco QQQ Trust Series 1 | 444.56 | 444.53 | 444.57 | -0.27 | -0.06 % | 89,703 | 19:21:08 |
SOXL | Direxion Daily Semicondu... | 46.13 | 0.00 | 0.00 | -0.37 | -0.80 % | 894,891 | 19:20:17 |
SPY | SPDR S&P 500 | 522.87 | 0.00 | 0.00 | -0.30 | -0.06 % | 64,058 | 19:21:08 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:02:36 | |
TSLA | Tesla | 179.40 | 179.46 | 179.49 | -0.43 | -0.24 % | 211,577 | 19:21:10 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 19:20:57 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,400 | 19:19:33 |
WBA | Walgreens Boots Alliance | 21.55 | 21.50 | 21.58 | 0.53 | 2.52 % | 10,610 | 19:20:48 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,471 | 19:20:45 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約