シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.77 | 172.70 | 172.77 | -0.54 | -0.31 % | 49,007 | 19:15:25 |
AMD | Advanced Micro Devices | 179.05 | 179.05 | 179.10 | -0.54 | -0.30 % | 28,002 | 19:15:33 |
AMZN | Amazon.com | 179.57 | 179.39 | 179.57 | -0.26 | -0.14 % | 33,434 | 19:14:07 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 18:16:53 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,893 | 19:15:34 |
BABA | Alibaba | 71.99 | 0.00 | 0.00 | 0.40 | 0.56 % | 40,272 | 19:08:17 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,522 | 19:12:27 |
COIN | Coinbase Global | 262.48 | 262.40 | 262.68 | 5.78 | 2.25 % | 52,901 | 19:15:32 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 19:12:54 |
DIS | Walt Disney | 120.51 | 0.00 | 0.00 | -0.47 | -0.39 % | 1,796 | 19:12:05 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 19:14:48 |
GOOGL | Alphabet | 150.86 | 150.93 | 150.97 | -0.01 | -0.01 % | 13,277 | 19:15:34 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 334 | 19:15:34 |
HD | Home Depot | 384.15 | 0.00 | 0.00 | -1.74 | -0.45 % | 1,863 | 19:15:17 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 19:15:34 |
INTC | Intel | 43.59 | 43.54 | 43.60 | -0.18 | -0.41 % | 29,145 | 19:14:01 |
IWM | iShares Russell 2000 | 209.46 | 0.00 | 0.00 | -0.18 | -0.09 % | 77,272 | 19:15:46 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 506 | 19:15:39 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 581 | 19:15:34 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,468 | 18:50:21 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 19:15:34 |
META | Meta Platforms | 491.50 | 492.15 | 493.57 | -2.36 | -0.48 % | 7,251 | 19:15:38 |
MRK | Merck | 132.35 | 0.00 | 0.00 | 0.60 | 0.46 % | 2,339 | 19:15:34 |
MSFT | Microsoft | 420.95 | 421.18 | 421.40 | -0.48 | -0.11 % | 7,390 | 19:14:17 |
MU | Micron Technology | 119.30 | 119.30 | 119.34 | 0.05 | 0.04 % | 63,359 | 19:15:10 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,944 | 19:12:24 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 984 | 19:12:59 |
PYPL | PayPal | 66.43 | 66.46 | 66.51 | -0.14 | -0.21 % | 7,560 | 19:13:01 |
QCOM | QUALCOMM | 168.60 | 168.75 | 169.34 | -0.53 | -0.31 % | 4,369 | 19:15:44 |
QQQ | Invesco QQQ Trust Series 1 | 444.62 | 444.62 | 444.66 | -0.21 | -0.05 % | 87,680 | 19:15:41 |
SOXL | Direxion Daily Semicondu... | 46.15 | 0.00 | 0.00 | -0.35 | -0.75 % | 887,044 | 19:15:41 |
SPY | SPDR S&P 500 | 522.85 | 0.00 | 0.00 | -0.32 | -0.06 % | 63,855 | 19:15:40 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:02:36 | |
TSLA | Tesla | 179.40 | 179.42 | 179.50 | -0.43 | -0.24 % | 209,858 | 19:15:41 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 19:15:39 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,398 | 19:13:20 |
WBA | Walgreens Boots Alliance | 21.50 | 21.51 | 21.55 | 0.48 | 2.28 % | 9,671 | 19:13:45 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,469 | 19:13:20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約