ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.77172.70172.77-0.54-0.31 %49,00719:15:25
AMDAdvanced Micro Devices179.05179.05179.10-0.54-0.30 %28,00219:15:33
AMZNAmazon.com179.57179.39179.57-0.26-0.14 %33,43419:14:07
AXPAmerican Express227.750.000.000.000.00 %3418:16:53
BABoeing191.610.000.00-0.34-0.18 %1,89319:15:34
BABAAlibaba71.990.000.000.400.56 %40,27219:08:17
BACBank of America37.700.000.00-0.11-0.29 %1,52219:12:27
COINCoinbase Global262.48262.40262.685.782.25 %52,90119:15:32
CRMSalesforce301.380.000.000.000.00 %8519:12:54
DISWalt Disney120.510.000.00-0.47-0.39 %1,79619:12:05
DOWDow58.140.000.000.000.00 %119:14:48
GOOGLAlphabet150.86150.93150.97-0.01-0.01 %13,27719:15:34
GSGoldman Sachs415.660.000.000.410.10 %33419:15:34
HDHome Depot384.150.000.00-1.74-0.45 %1,86319:15:17
IBMInternational Business M...190.800.000.000.000.00 %40919:15:34
INTCIntel43.5943.5443.60-0.18-0.41 %29,14519:14:01
IWMiShares Russell 2000209.460.000.00-0.18-0.09 %77,27219:15:46
JNJJohnson and Johnson157.960.000.000.000.00 %50619:15:39
JPMJP Morgan Chase199.520.000.000.000.00 %58119:15:34
KOCoca Cola61.070.000.000.040.07 %2,46818:50:21
MCDMcDonalds282.020.000.000.000.00 %30119:15:34
METAMeta Platforms491.50492.15493.57-2.36-0.48 %7,25119:15:38
MRKMerck132.350.000.000.600.46 %2,33919:15:34
MSFTMicrosoft420.95421.18421.40-0.48-0.11 %7,39019:14:17
MUMicron Technology119.30119.30119.340.050.04 %63,35919:15:10
NKENike94.190.000.000.060.06 %2,94419:12:24
ORCLOracle125.270.000.000.000.00 %98419:12:59
PYPLPayPal66.4366.4666.51-0.14-0.21 %7,56019:13:01
QCOMQUALCOMM168.60168.75169.34-0.53-0.31 %4,36919:15:44
QQQInvesco QQQ Trust Series 1444.62444.62444.66-0.21-0.05 %87,68019:15:41
SOXLDirexion Daily Semicondu...46.150.000.00-0.35-0.75 %887,04419:15:41
SPYSPDR S&P 500522.850.000.00-0.32-0.06 %63,85519:15:40
TRVThe Travelers Companies228.830.000.000.000.00 %19:02:36
TSLATesla179.40179.42179.50-0.43-0.24 %209,85819:15:41
VVisa279.020.000.000.000.00 %41619:15:39
VZVerizon Communications41.600.000.000.060.14 %1,39819:13:20
WBAWalgreens Boots Alliance21.5021.5121.550.482.28 %9,67119:13:45
XOMExxon Mobil114.730.000.00-0.24-0.21 %2,46919:13:20

最近閲覧した銘柄

Delayed Upgrade Clock