登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.93 | 165.91 | 165.92 | 0.09 | 0.05 % | 11,059,869 | 23:30:26 |
| AMD | Advanced Micro Devices | 152.78 | 152.75 | 152.78 | 4.14 | 2.79 % | 14,855,273 | 23:30:28 |
| AMZN | Amazon.com | 177.3351 | 177.33 | 177.34 | 0.1051 | 0.06 % | 10,210,797 | 23:30:28 |
| AXP | American Express | 235.82 | 0.00 | 0.00 | 2.82 | 1.21 % | 606,598 | 23:30:28 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.58 | -0.34 % | 1,195,500 | 23:30:28 |
| BABA | Alibaba | 72.595 | 0.00 | 0.00 | 1.92 | 2.71 % | 5,814,144 | 23:30:28 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | 0.47 | 1.25 % | 8,216,759 | 23:30:26 |
| COIN | Coinbase Global | 235.974 | 235.73 | 235.88 | 10.11 | 4.48 % | 2,917,484 | 23:30:28 |
| CRM | Salesforce | 272.975 | 0.00 | 0.00 | -0.835 | -0.30 % | 1,920,461 | 23:30:27 |
| DIS | Walt Disney | 113.02 | 0.00 | 0.00 | 1.03 | 0.92 % | 1,154,508 | 23:30:28 |
| DOW | Dow | 56.745 | 0.00 | 0.00 | -0.245 | -0.43 % | 341,324 | 23:30:26 |
| GOOGL | Alphabet | 157.96 | 157.95 | 157.97 | 1.68 | 1.07 % | 4,763,694 | 23:30:28 |
| GS | Goldman Sachs | 419.2177 | 0.00 | 0.00 | 1.87 | 0.45 % | 521,107 | 23:30:27 |
| HD | Home Depot | 337.08 | 0.00 | 0.00 | 0.97 | 0.29 % | 360,976 | 23:30:26 |
| IBM | International Business M... | 183.74 | 0.00 | 0.00 | 1.84 | 1.01 % | 459,009 | 23:30:28 |
| INTC | Intel | 34.48 | 34.47 | 34.47 | 0.07 | 0.20 % | 7,497,935 | 23:30:28 |
| IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | 3.07 | 1.57 % | 7,235,343 | 23:30:28 |
| JNJ | Johnson and Johnson | 148.25 | 0.00 | 0.00 | -0.87 | -0.58 % | 1,699,318 | 23:30:27 |
| JPM | JP Morgan Chase | 191.14 | 0.00 | 0.00 | 1.73 | 0.91 % | 1,629,299 | 23:30:28 |
| KO | Coca Cola | 60.21 | 0.00 | 0.00 | -0.34 | -0.56 % | 1,977,493 | 23:30:25 |
| MCD | McDonalds | 275.79 | 0.00 | 0.00 | 0.21 | 0.08 % | 524,824 | 23:30:25 |
| META | Meta Platforms | 496.82 | 496.82 | 496.99 | 15.09 | 3.13 % | 3,860,243 | 23:30:27 |
| MRK | Merck | 127.305 | 0.00 | 0.00 | 0.365 | 0.29 % | 1,463,057 | 23:30:27 |
| MSFT | Microsoft | 407.53 | 407.47 | 407.53 | 6.57 | 1.64 % | 3,537,881 | 23:30:28 |
| MU | Micron Technology | 112.40 | 112.39 | 112.43 | 3.28 | 3.01 % | 4,542,613 | 23:30:28 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | 0.15 | 0.16 % | 1,528,417 | 23:30:26 |
| ORCL | Oracle | 115.24 | 0.00 | 0.00 | 0.71 | 0.62 % | 1,062,804 | 23:30:28 |
| PYPL | PayPal | 64.2397 | 64.23 | 64.24 | 1.05 | 1.66 % | 1,790,908 | 23:30:26 |
| QCOM | QUALCOMM | 161.83 | 161.80 | 161.84 | 1.65 | 1.03 % | 1,245,000 | 23:30:24 |
| QQQ | Invesco QQQ Trust Series 1 | 424.31 | 424.29 | 424.30 | 5.49 | 1.31 % | 11,760,115 | 23:30:20 |
| SOXL | Direxion Daily Semicondu... | 34.275 | 0.00 | 0.00 | 2.21 | 6.88 % | 26,171,653 | 23:30:28 |
| SPY | SPDR S&P 500 | 504.43 | 0.00 | 0.00 | 4.71 | 0.94 % | 12,130,045 | 23:30:28 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | -0.31 | -0.14 % | 118,555 | 23:30:28 |
| TSLA | Tesla | 144.776 | 144.76 | 144.78 | 2.73 | 1.92 % | 28,865,532 | 23:30:20 |
| V | Visa | 273.26 | 0.00 | 0.00 | 0.93 | 0.34 % | 1,009,488 | 23:30:27 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 1.16 | 2.99 % | 7,387,114 | 23:30:28 |
| WBA | Walgreens Boots Alliance | 18.295 | 18.29 | 18.30 | 0.075 | 0.41 % | 1,449,917 | 23:30:08 |
| XOM | Exxon Mobil | 120.10 | 0.00 | 0.00 | -0.46 | -0.38 % | 2,542,547 | 23:30:28 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
