銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.51	166.50	166.70	-0.39	-0.23 %	173,190	20:32:07
AMD	Advanced Micro Devices	155.23	155.10	155.31	2.96	1.94 %	156,317	20:32:14
AMZN	Amazon.com	180.23	180.23	180.43	0.69	0.38 %	149,917	20:32:08
AXP	American Express	238.50	0.00	0.00	-0.46	-0.19 %	1,891	20:27:10
BA	Boeing	174.00	0.00	0.00	4.82	2.85 %	69,019	20:32:19
BABA	Alibaba	73.81	0.00	0.00	1.30	1.79 %	151,894	20:32:02
BAC	Bank of America	38.15	0.00	0.00	-0.22	-0.57 %	13,139	20:32:14
COIN	Coinbase Global	239.70	239.65	239.81	3.27	1.38 %	53,749	20:31:40
CRM	Salesforce	276.68	0.00	0.00	0.00	0.00 %	1,270	20:23:23
DIS	Walt Disney	113.92	0.00	0.00	0.21	0.18 %	5,878	20:25:14
DOW	Dow	56.74	0.00	0.00	0.00	0.00 %	22	20:32:14
GOOGL	Alphabet	157.88	157.90	158.07	-0.38	-0.24 %	96,359	20:32:13
GS	Goldman Sachs	424.00	0.00	0.00	0.00	0.00 %	386	20:32:06
HD	Home Depot	339.00	0.00	0.00	0.00	0.00 %	498	20:32:14
IBM	International Business M...	184.13	0.00	0.00	1.94	1.06 %	3,603	20:31:10
INTC	Intel	34.54	34.53	34.60	0.26	0.76 %	111,955	20:32:18
IWM	iShares Russell 2000	197.90	0.00	0.00	-0.67	-0.34 %	159,807	20:32:18
JNJ	Johnson and Johnson	149.59	0.00	0.00	0.03	0.02 %	1,373	20:32:14
JPM	JP Morgan Chase	191.55	0.00	0.00	-0.59	-0.31 %	5,929	20:31:23
KO	Coca Cola	60.47	0.00	0.00	-0.17	-0.28 %	2,804	20:31:48
MCD	McDonalds	276.32	0.00	0.00	-0.56	-0.20 %	1,077	20:31:23
META	Meta Platforms	507.22	507.21	507.30	11.12	2.24 %	230,212	20:32:09
MRK	Merck	127.41	0.00	0.00	0.53	0.42 %	935	20:16:31
MSFT	Microsoft	409.71	409.70	409.85	2.14	0.53 %	139,304	20:32:12
MU	Micron Technology	114.20	114.07	114.35	1.74	1.55 %	113,518	20:32:10
NKE	Nike	94.17	0.00	0.00	0.15	0.16 %	2,783	20:25:12
ORCL	Oracle	115.50	0.00	0.00	0.41	0.36 %	2,357	20:22:14
PYPL	PayPal	64.34	64.33	64.46	-0.09	-0.14 %	17,580	20:32:08
QCOM	QUALCOMM	162.69	162.59	162.90	1.34	0.83 %	16,891	20:32:08
QQQ	Invesco QQQ Trust Series 1	427.92	427.87	427.89	2.85	0.67 %	587,537	20:32:19
SOXL	Direxion Daily Semicondu...	36.40	0.00	0.00	2.29	6.71 %	2,552,554	20:32:19
SPY	SPDR S&P 500	506.64	0.00	0.00	0.99	0.20 %	346,394	20:32:18
TRV	The Travelers Companies	214.32	0.00	0.00	0.00	0.00 %		20:18:06
TSLA	Tesla	162.62	162.61	162.67	17.94	12.40 %	3,054,890	20:32:12
V	Visa	280.55	0.00	0.00	6.44	2.35 %	13,299	20:32:11
VZ	Verizon Communications	39.84	0.00	0.00	0.14	0.35 %	17,457	20:29:42
WBA	Walgreens Boots Alliance	18.00	18.00	18.07	-0.05	-0.28 %	7,852	20:32:07
XOM	Exxon Mobil	120.52	0.00	0.00	-0.51	-0.42 %	4,355	20:27:56