銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.80	166.76	166.85	-1.20	-0.71 %	43,116,802	08:59:55
AMD	Advanced Micro Devices	154.03	154.05	154.20	0.01	0.01 %	52,668,713	08:59:52
AMZN	Amazon.com	178.43	178.36	178.40	-2.85	-1.57 %	30,712,733	08:59:49
AXP	American Express	213.88	0.00	0.00	-3.79	-1.74 %	3,901,456	08:59:40
BA	Boeing	170.01	0.00	0.00	-0.20	-0.12 %	5,123,074	08:57:06
BABA	Alibaba	68.97	0.00	0.00	0.15	0.22 %	9,491,021	08:59:54
BAC	Bank of America	35.71	0.00	0.00	0.48	1.36 %	44,506,202	08:57:23
COIN	Coinbase Global	218.75	218.12	218.50	4.97	2.32 %	9,403,923	08:59:59
CRM	Salesforce	270.55	0.00	0.00	-5.77	-2.09 %	5,918,157	08:55:47
DIS	Walt Disney	111.99	0.00	0.00	-0.95	-0.84 %	8,232,755	08:59:44
DOW	Dow	56.49	0.00	0.00	-0.33	-0.58 %	3,856,170	08:53:23
GOOGL	Alphabet	155.34	155.17	155.68	-0.13	-0.08 %	19,882,934	08:59:31
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,775,258	08:58:33
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,717,528	08:56:56
IBM	International Business M...	181.80	0.00	0.00	-1.30	-0.71 %	2,886,735	08:58:59
INTC	Intel	34.9001	34.90	34.93	-0.7799	-2.19 %	42,334,397	08:59:29
IWM	iShares Russell 2000	192.32	0.00	0.00	-0.68	-0.35 %	39,133,872	08:59:59
JNJ	Johnson and Johnson	145.00	0.00	0.00	0.23	0.16 %	9,887,724	08:59:23
JPM	JP Morgan Chase	181.02	0.00	0.00	0.94	0.52 %	9,557,617	08:48:12
KO	Coca Cola	58.94	0.00	0.00	0.43	0.73 %	11,125,871	08:31:30
MCD	McDonalds	270.60	0.00	0.00	0.65	0.24 %	3,398,153	08:59:44
META	Meta Platforms	501.64	501.20	502.00	7.47	1.51 %	14,803,691	08:59:42
MRK	Merck	125.32	0.00	0.00	-0.05	-0.04 %	5,992,702	08:59:21
MSFT	Microsoft	403.79	403.79	403.85	-8.05	-1.95 %	21,026,886	08:59:47
MU	Micron Technology	110.41	110.41	110.70	-5.92	-5.09 %	32,146,430	08:59:58
NKE	Nike	95.6002	0.00	0.00	0.7602	0.80 %	10,062,906	08:57:20
ORCL	Oracle	115.80	0.00	0.00	-2.87	-2.42 %	6,662,408	08:58:09
PYPL	PayPal	62.00	61.95	62.12	-1.26	-1.99 %	9,239,540	08:59:54
QCOM	QUALCOMM	161.02	161.00	161.44	-3.30	-2.01 %	9,209,374	08:59:53
QQQ	Invesco QQQ Trust Series 1	422.02	422.02	422.05	-3.82	-0.90 %	46,549,331	08:59:58
SOXL	Direxion Daily Semicondu...	34.41	0.00	0.00	-2.65	-7.15 %	91,529,689	09:00:00
SPY	SPDR S&P 500	498.68	0.00	0.00	-1.87	-0.37 %	74,587,406	09:00:00
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	2,048,308	08:57:15
TSLA	Tesla	148.01	148.00	148.01	-7.44	-4.79 %	96,099,429	08:59:58
V	Visa	270.81	0.00	0.00	-1.88	-0.69 %	8,233,512	08:53:12
VZ	Verizon Communications	40.05	0.00	0.00	0.27	0.68 %	20,173,748	08:56:21
WBA	Walgreens Boots Alliance	17.55	17.54	17.58	-0.08	-0.45 %	6,754,333	08:59:33
XOM	Exxon Mobil	118.50	0.00	0.00	-0.13	-0.11 %	13,818,371	08:50:35