銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.15	165.18	165.25	-0.69	-0.42 %	117,458	18:47:29
AMD	Advanced Micro Devices	149.66	149.72	149.96	1.02	0.69 %	43,386	18:48:23
AMZN	Amazon.com	177.50	177.47	177.70	0.27	0.15 %	32,153	18:46:30
AXP	American Express	233.01	0.00	0.00	0.01	0.00 %	109	18:48:19
BA	Boeing	170.40	0.00	0.00	-0.08	-0.05 %	1,043	18:45:37
BABA	Alibaba	71.35	0.00	0.00	0.67	0.95 %	29,789	18:47:03
BAC	Bank of America	37.70	0.00	0.00	-0.03	-0.08 %	1,250	18:47:53
COIN	Coinbase Global	224.55	224.42	224.87	-1.31	-0.58 %	37,464	18:48:19
CRM	Salesforce	273.81	0.00	0.00	0.00	0.00 %	34	18:46:38
DIS	Walt Disney	113.00	0.00	0.00	1.01	0.90 %	10,024	18:48:05
DOW	Dow	56.99	0.00	0.00	0.00	0.00 %		18:48:23
GOOGL	Alphabet	156.71	156.70	156.86	0.43	0.28 %	15,069	18:48:07
GS	Goldman Sachs	417.35	0.00	0.00	0.00	0.00 %	52	18:47:53
HD	Home Depot	336.11	0.00	0.00	0.00	0.00 %	80	18:48:11
IBM	International Business M...	181.90	0.00	0.00	0.00	0.00 %	151	18:48:07
INTC	Intel	34.48	34.46	34.51	0.07	0.20 %	20,910	18:48:08
IWM	iShares Russell 2000	194.97	0.00	0.00	-0.33	-0.17 %	27,413	18:48:20
JNJ	Johnson and Johnson	149.12	0.00	0.00	0.00	0.00 %	266	18:48:07
JPM	JP Morgan Chase	189.41	0.00	0.00	0.00	0.00 %	711	18:47:47
KO	Coca Cola	60.47	0.00	0.00	-0.08	-0.13 %	1,174	18:42:33
MCD	McDonalds	275.58	0.00	0.00	0.00	0.00 %	187	18:48:11
META	Meta Platforms	486.81	486.81	487.00	5.08	1.05 %	33,025	18:48:12
MRK	Merck	126.94	0.00	0.00	0.00	0.00 %	165	17:46:27
MSFT	Microsoft	402.13	402.13	402.50	1.17	0.29 %	16,983	18:48:22
MU	Micron Technology	110.03	110.01	110.23	0.91	0.83 %	34,526	18:48:20
NKE	Nike	94.45	0.00	0.00	0.26	0.28 %	279	18:44:13
ORCL	Oracle	114.53	0.00	0.00	0.00	0.00 %	395	18:45:33
PYPL	PayPal	63.41	63.42	63.51	0.22	0.35 %	15,900	18:47:34
QCOM	QUALCOMM	160.89	160.47	160.77	0.71	0.44 %	5,024	18:48:14
QQQ	Invesco QQQ Trust Series 1	419.50	419.47	419.51	0.68	0.16 %	121,017	18:48:24
SOXL	Direxion Daily Semicondu...	32.52	0.00	0.00	0.45	1.40 %	965,907	18:48:12
SPY	SPDR S&P 500	499.98	0.00	0.00	0.26	0.05 %	56,031	18:48:24
TRV	The Travelers Companies	214.27	0.00	0.00	0.00	0.00 %	15	17:00:00
TSLA	Tesla	142.88	142.80	142.90	0.83	0.58 %	262,215	18:48:12
V	Visa	273.80	0.00	0.00	1.47	0.54 %	2,905	18:48:19
VZ	Verizon Communications	38.68	0.00	0.00	0.08	0.21 %	3,021	18:46:19
WBA	Walgreens Boots Alliance	18.22	18.10	18.20	0.00	0.00 %	1,731	18:24:04
XOM	Exxon Mobil	120.87	0.00	0.00	0.31	0.26 %	852	18:48:07