シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.67 | 172.66 | 172.73 | -0.64 | -0.37 % | 70,664 | 20:13:47 |
AMD | Advanced Micro Devices | 179.25 | 179.25 | 179.38 | -0.34 | -0.19 % | 42,428 | 20:13:45 |
AMZN | Amazon.com | 179.81 | 179.75 | 179.83 | -0.02 | -0.01 % | 51,315 | 20:13:42 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 19:20:24 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 3,087 | 20:07:34 |
BABA | Alibaba | 72.12 | 0.00 | 0.00 | 0.53 | 0.74 % | 62,407 | 20:11:51 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.06 | -0.16 % | 8,043 | 20:12:38 |
COIN | Coinbase Global | 262.50 | 262.25 | 262.50 | 5.80 | 2.26 % | 79,994 | 20:12:52 |
CRM | Salesforce | 300.79 | 0.00 | 0.00 | -0.59 | -0.20 % | 599 | 20:11:05 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,660 | 20:11:43 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 20:09:47 |
GOOGL | Alphabet | 151.50 | 151.43 | 151.50 | 0.63 | 0.42 % | 27,644 | 20:13:45 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 840 | 20:13:46 |
HD | Home Depot | 386.01 | 0.00 | 0.00 | 0.12 | 0.03 % | 4,925 | 20:13:47 |
IBM | International Business M... | 190.40 | 0.00 | 0.00 | -0.40 | -0.21 % | 806 | 20:13:41 |
INTC | Intel | 43.63 | 43.57 | 43.62 | -0.14 | -0.32 % | 48,950 | 20:13:43 |
IWM | iShares Russell 2000 | 209.78 | 0.00 | 0.00 | 0.14 | 0.07 % | 107,480 | 20:13:37 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 881 | 20:12:15 |
JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,334 | 20:12:05 |
KO | Coca Cola | 61.02 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,796 | 20:12:23 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 20:11:39 |
META | Meta Platforms | 493.20 | 493.60 | 493.77 | -0.66 | -0.13 % | 12,527 | 20:13:31 |
MRK | Merck | 132.50 | 0.00 | 0.00 | 0.75 | 0.57 % | 4,869 | 20:13:48 |
MSFT | Microsoft | 421.39 | 421.13 | 421.37 | -0.04 | -0.01 % | 12,043 | 20:13:46 |
MU | Micron Technology | 119.47 | 119.30 | 119.43 | 0.22 | 0.18 % | 79,242 | 20:13:42 |
NKE | Nike | 94.35 | 0.00 | 0.00 | 0.22 | 0.23 % | 5,488 | 20:12:36 |
ORCL | Oracle | 125.31 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,346 | 20:13:23 |
PYPL | PayPal | 66.58 | 66.54 | 66.60 | 0.01 | 0.02 % | 10,320 | 20:13:47 |
QCOM | QUALCOMM | 168.85 | 168.83 | 169.11 | -0.28 | -0.17 % | 7,248 | 20:13:42 |
QQQ | Invesco QQQ Trust Series 1 | 444.74 | 444.66 | 444.70 | -0.09 | -0.02 % | 160,593 | 20:13:46 |
SOXL | Direxion Daily Semicondu... | 46.17 | 0.00 | 0.00 | -0.33 | -0.71 % | 1,114,618 | 20:13:48 |
SPY | SPDR S&P 500 | 523.02 | 0.00 | 0.00 | -0.15 | -0.03 % | 97,878 | 20:13:47 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:05:43 | |
TSLA | Tesla | 180.08 | 180.05 | 180.15 | 0.25 | 0.14 % | 283,233 | 20:13:44 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 454 | 20:10:47 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,916 | 20:12:36 |
WBA | Walgreens Boots Alliance | 20.60 | 20.67 | 20.75 | -0.42 | -2.00 % | 123,991 | 20:13:44 |
XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | 0.38 | 0.33 % | 7,133 | 20:12:53 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約