銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.82	168.83	168.97	-0.20	-0.12 %	70,406	20:07:15
AMD	Advanced Micro Devices	151.15	151.08	151.25	-0.59	-0.39 %	113,218	20:07:04
AMZN	Amazon.com	172.25	172.21	172.35	-4.34	-2.46 %	163,167	20:07:00
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	746	20:07:17
BA	Boeing	163.68	0.00	0.00	-0.65	-0.40 %	21,890	20:06:45
BABA	Alibaba	74.52	0.00	0.00	-0.11	-0.15 %	44,910	20:04:37
BAC	Bank of America	38.27	0.00	0.00	-0.05	-0.13 %	7,691	20:05:57
COIN	Coinbase Global	222.05	222.23	222.75	-2.32	-1.03 %	38,820	20:07:16
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	981	20:03:59
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	3,769	20:07:08
DOW	Dow	56.00	0.00	0.00	-0.98	-1.72 %	2,537	20:00:00
GOOGL	Alphabet	154.51	154.54	154.65	-4.62	-2.90 %	124,155	20:07:14
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	935	20:07:11
HD	Home Depot	333.56	0.00	0.00	0.55	0.17 %	841	20:05:01
IBM	International Business M...	168.01	0.00	0.00	-16.09	-8.74 %	37,885	20:07:14
INTC	Intel	34.69	34.67	34.70	0.19	0.55 %	86,256	20:07:10
IWM	iShares Russell 2000	198.56	0.00	0.00	0.88	0.45 %	56,567	20:07:17
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	1,358	20:07:08
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	3,634	20:01:35
KO	Coca Cola	61.47	0.00	0.00	-0.08	-0.13 %	8,661	20:05:01
MCD	McDonalds	276.95	0.00	0.00	0.20	0.07 %	342	20:05:08
META	Meta Platforms	424.00	423.89	424.45	-69.50	-14.08 %	1,003,160	20:07:11
MRK	Merck	129.00	0.00	0.00	2.00	1.57 %	9,255	20:06:39
MSFT	Microsoft	401.10	401.01	401.26	-7.96	-1.95 %	90,080	20:07:08
MU	Micron Technology	112.00	111.96	112.06	0.22	0.20 %	86,636	20:07:12
NKE	Nike	94.73	0.00	0.00	0.09	0.10 %	2,242	20:07:13
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,182	20:04:03
PYPL	PayPal	64.35	64.30	64.40	-0.49	-0.76 %	22,831	20:06:50
QCOM	QUALCOMM	164.23	164.00	164.48	0.60	0.37 %	12,217	20:05:04
QQQ	Invesco QQQ Trust Series 1	422.37	422.36	422.42	-4.14	-0.97 %	363,509	20:07:17
SOXL	Direxion Daily Semicondu...	35.90	0.00	0.00	0.41	1.16 %	2,149,151	20:07:20
SPY	SPDR S&P 500	502.50	0.00	0.00	-2.91	-0.58 %	169,006	20:07:16
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		20:05:01
TSLA	Tesla	161.66	161.67	161.80	-0.47	-0.29 %	390,875	20:07:09
V	Visa	274.67	0.00	0.00	-0.35	-0.13 %	1,795	20:07:17
VZ	Verizon Communications	39.45	0.00	0.00	-0.04	-0.10 %	910	20:06:50
WBA	Walgreens Boots Alliance	17.91	17.89	17.93	0.10	0.56 %	1,037	20:06:12
XOM	Exxon Mobil	121.04	0.00	0.00	-0.01	-0.01 %	1,175	20:06:50