銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.7499	169.73	169.75	0.7299	0.43 %	5,713,079	22:40:40
AMD	Advanced Micro Devices	150.9943	150.95	150.99	-0.7457	-0.49 %	2,174,211	22:40:41
AMZN	Amazon.com	170.845	170.83	170.85	-5.75	-3.25 %	10,638,702	22:40:43
AXP	American Express	236.10	0.00	0.00	-3.02	-1.26 %	96,145	22:40:41
BA	Boeing	161.19	0.00	0.00	-3.14	-1.91 %	1,450,989	22:40:41
BABA	Alibaba	74.14	0.00	0.00	-0.49	-0.66 %	820,904	22:40:40
BAC	Bank of America	37.84	0.00	0.00	-0.48	-1.25 %	965,768	22:40:41
COIN	Coinbase Global	217.92	217.93	218.49	-6.45	-2.87 %	989,578	22:40:41
CRM	Salesforce	271.17	0.00	0.00	-5.02	-1.82 %	110,009	22:40:41
DIS	Walt Disney	111.18	0.00	0.00	-2.74	-2.41 %	339,343	22:40:41
DOW	Dow	55.64	0.00	0.00	-1.34	-2.35 %	572,576	22:40:41
GOOGL	Alphabet	152.3273	152.32	152.33	-6.80	-4.27 %	3,090,649	22:40:41
GS	Goldman Sachs	419.23	0.00	0.00	-3.81	-0.90 %	112,194	22:40:41
HD	Home Depot	327.705	0.00	0.00	-5.31	-1.59 %	254,834	22:40:40
IBM	International Business M...	170.01	0.00	0.00	-14.09	-7.65 %	2,877,572	22:40:41
INTC	Intel	34.65	34.64	34.65	0.15	0.43 %	1,751,329	22:40:41
IWM	iShares Russell 2000	194.50	0.00	0.00	-3.18	-1.61 %	3,573,057	22:40:41
JNJ	Johnson and Johnson	147.86	0.00	0.00	-0.67	-0.45 %	485,023	22:40:41
JPM	JP Morgan Chase	192.875	0.00	0.00	-0.205	-0.11 %	631,742	22:40:40
KO	Coca Cola	62.16	0.00	0.00	0.61	0.99 %	1,917,423	22:40:35
MCD	McDonalds	275.69	0.00	0.00	-1.06	-0.38 %	131,839	22:40:37
META	Meta Platforms	419.89	419.81	419.91	-73.61	-14.92 %	7,642,369	22:40:36
MRK	Merck	131.75	0.00	0.00	4.75	3.74 %	851,742	22:40:41
MSFT	Microsoft	391.1698	391.24	391.34	-17.89	-4.37 %	5,323,864	22:40:39
MU	Micron Technology	108.93	108.90	108.94	-2.85	-2.55 %	1,088,107	22:40:41
NKE	Nike	93.52	0.00	0.00	-1.12	-1.18 %	124,044	22:40:40
ORCL	Oracle	114.15	0.00	0.00	-1.19	-1.03 %	367,075	22:40:35
PYPL	PayPal	63.575	63.56	63.58	-1.27	-1.95 %	435,494	22:40:41
QCOM	QUALCOMM	162.88	162.89	163.05	-0.75	-0.46 %	338,183	22:40:38
QQQ	Invesco QQQ Trust Series 1	418.86	418.86	418.87	-7.65	-1.79 %	7,120,780	22:40:41
SOXL	Direxion Daily Semicondu...	35.37	0.00	0.00	-0.12	-0.34 %	13,662,879	22:40:41
SPY	SPDR S&P 500	498.45	0.00	0.00	-6.96	-1.38 %	7,070,995	22:40:41
TRV	The Travelers Companies	212.17	0.00	0.00	-1.26	-0.59 %	46,619	22:40:41
TSLA	Tesla	162.59	162.56	162.62	0.46	0.28 %	12,762,078	22:40:40
V	Visa	272.06	0.00	0.00	-2.96	-1.08 %	296,118	22:40:42
VZ	Verizon Communications	39.7299	0.00	0.00	0.2399	0.61 %	1,354,285	22:40:36
WBA	Walgreens Boots Alliance	17.72	17.72	17.73	-0.09	-0.51 %	135,093	22:40:42
XOM	Exxon Mobil	120.805	0.00	0.00	-0.245	-0.20 %	305,076	22:40:42