銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.77	166.71	166.80	-1.23	-0.73 %	43,086,664	08:32:23
AMD	Advanced Micro Devices	154.44	154.36	154.44	0.42	0.27 %	52,650,441	08:31:46
AMZN	Amazon.com	178.71	178.69	178.75	-2.57	-1.42 %	30,689,328	08:32:24
AXP	American Express	216.50	0.00	0.00	-1.17	-0.54 %	3,898,449	08:32:31
BA	Boeing	170.18	0.00	0.00	-0.03	-0.02 %	5,122,221	08:28:39
BABA	Alibaba	68.99	0.00	0.00	0.17	0.25 %	9,471,603	08:32:40
BAC	Bank of America	35.74	0.00	0.00	0.51	1.45 %	44,502,695	08:28:31
COIN	Coinbase Global	218.08	218.11	218.44	4.30	2.01 %	9,399,929	08:31:55
CRM	Salesforce	271.30	0.00	0.00	-5.02	-1.82 %	5,916,907	08:32:25
DIS	Walt Disney	111.81	0.00	0.00	-1.13	-1.00 %	8,231,555	08:31:43
DOW	Dow	56.49	0.00	0.00	-0.33	-0.58 %	3,856,138	07:45:55
GOOGL	Alphabet	155.61	155.60	155.80	0.14	0.09 %	19,879,694	08:31:21
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,775,204	07:48:42
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,717,446	08:24:41
IBM	International Business M...	181.80	0.00	0.00	-1.30	-0.71 %	2,886,615	08:20:07
INTC	Intel	34.96	34.95	34.98	-0.72	-2.02 %	42,318,139	08:31:44
IWM	iShares Russell 2000	192.60	0.00	0.00	-0.40	-0.21 %	39,119,883	08:32:36
JNJ	Johnson and Johnson	145.00	0.00	0.00	0.23	0.16 %	9,887,485	08:31:04
JPM	JP Morgan Chase	181.06	0.00	0.00	0.98	0.54 %	9,556,432	08:29:13
KO	Coca Cola	58.94	0.00	0.00	0.43	0.73 %	11,125,745	08:31:30
MCD	McDonalds	270.60	0.00	0.00	0.65	0.24 %	3,398,078	08:27:12
META	Meta Platforms	501.00	501.02	501.25	6.83	1.38 %	14,792,445	08:30:44
MRK	Merck	125.70	0.00	0.00	0.33	0.26 %	5,992,498	08:24:17
MSFT	Microsoft	404.00	404.08	404.10	-7.84	-1.90 %	21,014,186	08:32:21
MU	Micron Technology	111.08	111.15	111.16	-5.25	-4.51 %	32,110,428	08:32:32
NKE	Nike	95.73	0.00	0.00	0.89	0.94 %	10,062,337	08:08:25
ORCL	Oracle	115.96	0.00	0.00	-2.71	-2.28 %	6,658,427	08:22:53
PYPL	PayPal	62.10	62.10	62.11	-1.16	-1.83 %	9,231,032	08:22:40
QCOM	QUALCOMM	161.04	161.02	161.03	-3.28	-2.00 %	9,208,123	08:24:52
QQQ	Invesco QQQ Trust Series 1	422.60	422.64	422.68	-3.24	-0.76 %	46,492,951	08:32:39
SOXL	Direxion Daily Semicondu...	34.5602	0.00	0.00	-2.50	-6.75 %	91,395,131	08:32:28
SPY	SPDR S&P 500	499.13	0.00	0.00	-1.42	-0.28 %	74,538,548	08:32:36
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	2,048,294	08:20:36
TSLA	Tesla	148.58	148.56	148.57	-6.87	-4.42 %	95,859,835	08:32:38
V	Visa	271.00	0.00	0.00	-1.69	-0.62 %	8,233,250	08:17:03
VZ	Verizon Communications	40.06	0.00	0.00	0.28	0.70 %	20,173,384	08:26:40
WBA	Walgreens Boots Alliance	17.58	17.58	17.61	-0.05	-0.28 %	6,751,054	08:30:43
XOM	Exxon Mobil	118.50	0.00	0.00	-0.13	-0.11 %	13,817,686	08:16:14