シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.965 | 171.96 | 171.97 | -1.35 | -0.78 % | 39,308,103 | 04:11:11 |
AMD | Advanced Micro Devices | 180.385 | 180.37 | 180.39 | 0.795 | 0.44 % | 47,945,456 | 04:11:12 |
AMZN | Amazon.com | 180.56 | 180.56 | 180.57 | 0.73 | 0.41 % | 22,253,702 | 04:11:12 |
AXP | American Express | 227.76 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,014,239 | 04:11:09 |
BA | Boeing | 193.21 | 0.00 | 0.00 | 1.26 | 0.66 % | 2,825,864 | 04:11:11 |
BABA | Alibaba | 72.425 | 0.00 | 0.00 | 0.835 | 1.17 % | 11,599,347 | 04:11:11 |
BAC | Bank of America | 37.845 | 0.00 | 0.00 | 0.035 | 0.09 % | 25,912,533 | 04:11:08 |
COIN | Coinbase Global | 265.66 | 265.48 | 265.73 | 8.96 | 3.49 % | 8,766,523 | 04:11:12 |
CRM | Salesforce | 301.7412 | 0.00 | 0.00 | 0.3612 | 0.12 % | 2,591,475 | 04:11:08 |
DIS | Walt Disney | 122.29 | 0.00 | 0.00 | 1.31 | 1.08 % | 9,399,899 | 04:11:11 |
DOW | Dow | 58.005 | 0.00 | 0.00 | -0.135 | -0.23 % | 2,083,327 | 04:11:11 |
GOOGL | Alphabet | 151.22 | 151.22 | 151.23 | 0.35 | 0.23 % | 11,012,331 | 04:11:04 |
GS | Goldman Sachs | 416.93 | 0.00 | 0.00 | 1.68 | 0.40 % | 1,343,736 | 04:11:04 |
HD | Home Depot | 383.715 | 0.00 | 0.00 | -2.18 | -0.56 % | 2,143,253 | 04:11:12 |
IBM | International Business M... | 190.875 | 0.00 | 0.00 | 0.075 | 0.04 % | 1,525,007 | 04:11:11 |
INTC | Intel | 44.11 | 44.11 | 44.12 | 0.34 | 0.78 % | 33,486,413 | 04:11:12 |
IWM | iShares Russell 2000 | 210.58 | 0.00 | 0.00 | 0.94 | 0.45 % | 28,235,246 | 04:11:12 |
JNJ | Johnson and Johnson | 158.61 | 0.00 | 0.00 | 0.65 | 0.41 % | 2,504,962 | 04:11:12 |
JPM | JP Morgan Chase | 200.35 | 0.00 | 0.00 | 0.83 | 0.42 % | 4,384,279 | 04:11:09 |
KO | Coca Cola | 61.095 | 0.00 | 0.00 | 0.065 | 0.11 % | 5,671,255 | 04:11:10 |
MCD | McDonalds | 282.01 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,534,380 | 04:10:38 |
META | Meta Platforms | 489.17 | 489.12 | 489.23 | -4.69 | -0.95 % | 8,799,659 | 04:11:06 |
MRK | Merck | 131.88 | 0.00 | 0.00 | 0.13 | 0.10 % | 4,905,582 | 04:11:12 |
MSFT | Microsoft | 421.04 | 421.01 | 421.04 | -0.39 | -0.09 % | 9,024,242 | 04:11:06 |
MU | Micron Technology | 117.97 | 117.96 | 117.98 | -1.28 | -1.07 % | 13,228,665 | 04:11:10 |
NKE | Nike | 93.915 | 0.00 | 0.00 | -0.215 | -0.23 % | 7,572,740 | 04:11:06 |
ORCL | Oracle | 125.935 | 0.00 | 0.00 | 0.665 | 0.53 % | 3,334,684 | 04:11:11 |
PYPL | PayPal | 67.235 | 67.23 | 67.24 | 0.665 | 1.00 % | 7,087,654 | 04:11:03 |
QCOM | QUALCOMM | 169.0699 | 169.05 | 169.09 | -0.0601 | -0.04 % | 2,055,929 | 04:11:12 |
QQQ | Invesco QQQ Trust Series 1 | 444.75 | 444.76 | 444.76 | -0.08 | -0.02 % | 24,803,383 | 04:11:12 |
SOXL | Direxion Daily Semicondu... | 46.40 | 0.00 | 0.00 | -0.10 | -0.22 % | 38,054,984 | 04:11:12 |
SPY | SPDR S&P 500 | 524.05 | 0.00 | 0.00 | 0.88 | 0.17 % | 48,038,468 | 04:11:12 |
TRV | The Travelers Companies | 230.145 | 0.00 | 0.00 | 1.32 | 0.57 % | 340,006 | 04:11:12 |
TSLA | Tesla | 176.115 | 176.11 | 176.13 | -3.72 | -2.07 % | 62,302,435 | 04:11:12 |
V | Visa | 279.51 | 0.00 | 0.00 | 0.49 | 0.18 % | 2,603,023 | 04:11:11 |
VZ | Verizon Communications | 42.08 | 0.00 | 0.00 | 0.54 | 1.30 % | 10,646,545 | 04:11:08 |
WBA | Walgreens Boots Alliance | 21.755 | 21.75 | 21.76 | 0.735 | 3.50 % | 25,504,087 | 04:11:10 |
XOM | Exxon Mobil | 116.035 | 0.00 | 0.00 | 1.07 | 0.93 % | 9,744,472 | 04:11:12 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約