ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.965171.96171.97-1.35-0.78 %39,308,10304:11:11
AMDAdvanced Micro Devices180.385180.37180.390.7950.44 %47,945,45604:11:12
AMZNAmazon.com180.56180.56180.570.730.41 %22,253,70204:11:12
AXPAmerican Express227.760.000.000.010.00 %1,014,23904:11:09
BABoeing193.210.000.001.260.66 %2,825,86404:11:11
BABAAlibaba72.4250.000.000.8351.17 %11,599,34704:11:11
BACBank of America37.8450.000.000.0350.09 %25,912,53304:11:08
COINCoinbase Global265.66265.48265.738.963.49 %8,766,52304:11:12
CRMSalesforce301.74120.000.000.36120.12 %2,591,47504:11:08
DISWalt Disney122.290.000.001.311.08 %9,399,89904:11:11
DOWDow58.0050.000.00-0.135-0.23 %2,083,32704:11:11
GOOGLAlphabet151.22151.22151.230.350.23 %11,012,33104:11:04
GSGoldman Sachs416.930.000.001.680.40 %1,343,73604:11:04
HDHome Depot383.7150.000.00-2.18-0.56 %2,143,25304:11:12
IBMInternational Business M...190.8750.000.000.0750.04 %1,525,00704:11:11
INTCIntel44.1144.1144.120.340.78 %33,486,41304:11:12
IWMiShares Russell 2000210.580.000.000.940.45 %28,235,24604:11:12
JNJJohnson and Johnson158.610.000.000.650.41 %2,504,96204:11:12
JPMJP Morgan Chase200.350.000.000.830.42 %4,384,27904:11:09
KOCoca Cola61.0950.000.000.0650.11 %5,671,25504:11:10
MCDMcDonalds282.010.000.00-0.010.00 %1,534,38004:10:38
METAMeta Platforms489.17489.12489.23-4.69-0.95 %8,799,65904:11:06
MRKMerck131.880.000.000.130.10 %4,905,58204:11:12
MSFTMicrosoft421.04421.01421.04-0.39-0.09 %9,024,24204:11:06
MUMicron Technology117.97117.96117.98-1.28-1.07 %13,228,66504:11:10
NKENike93.9150.000.00-0.215-0.23 %7,572,74004:11:06
ORCLOracle125.9350.000.000.6650.53 %3,334,68404:11:11
PYPLPayPal67.23567.2367.240.6651.00 %7,087,65404:11:03
QCOMQUALCOMM169.0699169.05169.09-0.0601-0.04 %2,055,92904:11:12
QQQInvesco QQQ Trust Series 1444.75444.76444.76-0.08-0.02 %24,803,38304:11:12
SOXLDirexion Daily Semicondu...46.400.000.00-0.10-0.22 %38,054,98404:11:12
SPYSPDR S&P 500524.050.000.000.880.17 %48,038,46804:11:12
TRVThe Travelers Companies230.1450.000.001.320.57 %340,00604:11:12
TSLATesla176.115176.11176.13-3.72-2.07 %62,302,43504:11:12
VVisa279.510.000.000.490.18 %2,603,02304:11:11
VZVerizon Communications42.080.000.000.541.30 %10,646,54504:11:08
WBAWalgreens Boots Alliance21.75521.7521.760.7353.50 %25,504,08704:11:10
XOMExxon Mobil116.0350.000.001.070.93 %9,744,47204:11:12

最近閲覧した銘柄

Delayed Upgrade Clock