銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.00	167.02	167.05	-0.04	-0.02 %	280,022	21:05:03
AMD	Advanced Micro Devices	154.51	154.60	154.66	-0.57	-0.37 %	269,204	21:05:07
AMZN	Amazon.com	178.0625	178.11	178.20	-1.16	-0.65 %	296,972	21:05:12
AXP	American Express	214.50	0.00	0.00	-3.00	-1.38 %	70,910	21:05:29
BA	Boeing	170.00	0.00	0.00	-0.23	-0.14 %	12,303	21:04:32
BABA	Alibaba	68.53	0.00	0.00	-0.35	-0.51 %	213,786	21:05:09
BAC	Bank of America	36.06	0.00	0.00	0.29	0.81 %	94,313	21:05:22
COIN	Coinbase Global	224.60	224.00	224.25	6.52	2.99 %	219,210	21:05:29
CRM	Salesforce	270.01	0.00	0.00	-1.91	-0.70 %	53,687	21:03:22
DIS	Walt Disney	111.6297	0.00	0.00	-0.8003	-0.71 %	29,292	21:03:46
DOW	Dow	56.49	0.00	0.00	0.00	0.00 %	45	19:58:05
GOOGL	Alphabet	155.42	155.32	155.40	-0.59	-0.38 %	150,626	21:05:03
GS	Goldman Sachs	403.11	0.00	0.00	0.00	0.00 %	270	21:04:43
HD	Home Depot	332.99	0.00	0.00	0.10	0.03 %	913	20:56:53
IBM	International Business M...	180.94	0.00	0.00	-0.53	-0.29 %	1,298	21:01:59
INTC	Intel	34.90	34.90	34.93	-0.14	-0.40 %	655,661	21:04:28
IWM	iShares Russell 2000	192.57	0.00	0.00	-0.27	-0.14 %	1,212,447	21:05:33
JNJ	Johnson and Johnson	145.13	0.00	0.00	-0.61	-0.42 %	4,426	21:05:16
JPM	JP Morgan Chase	181.26	0.00	0.00	0.01	0.01 %	9,326	21:03:09
KO	Coca Cola	58.7831	0.00	0.00	-0.1269	-0.22 %	9,152	21:04:18
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	1,087	21:04:16
META	Meta Platforms	502.27	501.77	502.27	0.47	0.09 %	184,433	21:05:23
MRK	Merck	125.25	0.00	0.00	0.02	0.02 %	971	21:05:24
MSFT	Microsoft	403.79	403.37	403.76	-0.48	-0.12 %	152,139	21:05:27
MU	Micron Technology	110.33	110.04	110.30	-1.60	-1.43 %	399,261	21:05:16
NKE	Nike	95.30	0.00	0.00	-0.44	-0.46 %	416,990	21:03:46
ORCL	Oracle	115.40	0.00	0.00	-0.60	-0.52 %	8,833	21:04:59
PYPL	PayPal	61.862	61.86	62.00	-0.238	-0.38 %	70,845	21:05:28
QCOM	QUALCOMM	160.01	160.50	160.60	-1.43	-0.89 %	21,836	21:04:23
QQQ	Invesco QQQ Trust Series 1	422.20	422.20	422.25	-1.21	-0.29 %	1,086,669	21:05:34
SOXL	Direxion Daily Semicondu...	34.30	0.00	0.00	-0.61	-1.75 %	4,397,039	21:05:33
SPY	SPDR S&P 500	498.77	0.00	0.00	-0.75	-0.15 %	1,441,461	21:05:34
TRV	The Travelers Companies	209.89	0.00	0.00	-0.53	-0.25 %	318	21:01:04
TSLA	Tesla	147.51	147.50	147.51	-2.42	-1.61 %	2,134,285	21:05:27
V	Visa	271.80	0.00	0.00	0.43	0.16 %	7,137	21:01:13
VZ	Verizon Communications	39.95	0.00	0.00	-0.18	-0.45 %	80,454	21:05:24
WBA	Walgreens Boots Alliance	17.56	17.56	17.57	-0.03	-0.17 %	42,279	21:04:05
XOM	Exxon Mobil	118.44	0.00	0.00	-0.08	-0.07 %	44,957	21:05:26