銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.35	165.32	165.47	-0.49	-0.30 %	53,266	17:43:13
AMD	Advanced Micro Devices	149.85	149.80	149.86	1.21	0.81 %	15,107	17:43:25
AMZN	Amazon.com	177.50	177.31	177.48	0.27	0.15 %	14,446	17:43:23
AXP	American Express	233.00	0.00	0.00	0.00	0.00 %	1	17:43:19
BA	Boeing	170.48	0.00	0.00	0.00	0.00 %	114	17:43:18
BABA	Alibaba	71.30	0.00	0.00	0.62	0.88 %	15,696	17:43:36
BAC	Bank of America	37.72	0.00	0.00	-0.01	-0.03 %	530	17:43:43
COIN	Coinbase Global	224.71	224.23	224.83	-1.15	-0.51 %	19,637	17:43:39
CRM	Salesforce	273.81	0.00	0.00	0.00	0.00 %	4	17:40:52
DIS	Walt Disney	112.60	0.00	0.00	0.61	0.54 %	5,779	17:42:24
DOW	Dow	56.99	0.00	0.00	0.00	0.00 %		17:43:43
GOOGL	Alphabet	156.62	156.51	156.68	0.34	0.22 %	4,750	17:43:25
GS	Goldman Sachs	417.35	0.00	0.00	0.00	0.00 %	16	17:43:42
HD	Home Depot	336.11	0.00	0.00	0.00	0.00 %	79	17:43:39
IBM	International Business M...	181.90	0.00	0.00	0.00	0.00 %	52	17:41:37
INTC	Intel	34.47	34.45	34.50	0.06	0.17 %	6,656	17:39:40
IWM	iShares Russell 2000	195.31	0.00	0.00	0.01	0.01 %	15,295	17:43:40
JNJ	Johnson and Johnson	149.12	0.00	0.00	0.00	0.00 %	131	17:43:37
JPM	JP Morgan Chase	189.41	0.00	0.00	0.00	0.00 %	102	17:37:38
KO	Coca Cola	60.47	0.00	0.00	-0.08	-0.13 %	797	17:33:09
MCD	McDonalds	275.58	0.00	0.00	0.00	0.00 %	99	17:43:19
META	Meta Platforms	486.15	485.66	486.41	4.42	0.92 %	11,962	17:43:39
MRK	Merck	126.94	0.00	0.00	0.00	0.00 %	165	17:43:19
MSFT	Microsoft	402.60	402.24	402.48	1.64	0.41 %	7,146	17:43:20
MU	Micron Technology	110.00	110.00	110.30	0.88	0.81 %	18,709	17:42:52
NKE	Nike	94.45	0.00	0.00	0.26	0.28 %	156	17:42:45
ORCL	Oracle	114.53	0.00	0.00	0.00	0.00 %	88	17:42:06
PYPL	PayPal	63.50	63.31	63.46	0.31	0.49 %	4,988	17:43:27
QCOM	QUALCOMM	160.89	160.48	160.90	0.71	0.44 %	1,993	17:43:42
QQQ	Invesco QQQ Trust Series 1	419.56	419.59	419.63	0.74	0.18 %	75,107	17:43:45
SOXL	Direxion Daily Semicondu...	32.66	0.00	0.00	0.59	1.84 %	449,167	17:43:45
SPY	SPDR S&P 500	500.11	0.00	0.00	0.39	0.08 %	25,660	17:43:46
TRV	The Travelers Companies	214.27	0.00	0.00	0.00	0.00 %	15	17:00:00
TSLA	Tesla	142.75	142.85	142.90	0.70	0.49 %	152,767	17:43:44
V	Visa	273.60	0.00	0.00	1.27	0.47 %	780	17:39:31
VZ	Verizon Communications	38.71	0.00	0.00	0.11	0.28 %	1,459	17:42:56
WBA	Walgreens Boots Alliance	18.22	18.11	18.22	0.00	0.00 %	1,419	17:38:28
XOM	Exxon Mobil	120.56	0.00	0.00	0.00	0.00 %	325	17:43:19