登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.7233 | 168.72 | 168.73 | -0.2967 | -0.18 % | 11,567,169 | 23:16:33 |
| AMD | Advanced Micro Devices | 152.5516 | 152.53 | 152.56 | 0.8116 | 0.53 % | 11,899,202 | 23:16:33 |
| AMZN | Amazon.com | 171.56 | 171.56 | 171.58 | -5.03 | -2.85 % | 11,603,201 | 23:16:33 |
| AXP | American Express | 235.905 | 0.00 | 0.00 | -3.22 | -1.34 % | 438,618 | 23:16:33 |
| BA | Boeing | 161.39 | 0.00 | 0.00 | -2.94 | -1.79 % | 2,621,017 | 23:16:33 |
| BABA | Alibaba | 74.451 | 0.00 | 0.00 | -0.179 | -0.24 % | 2,458,788 | 23:16:31 |
| BAC | Bank of America | 37.44 | 0.00 | 0.00 | -0.88 | -2.30 % | 5,964,590 | 23:16:33 |
| COIN | Coinbase Global | 222.37 | 222.21 | 222.51 | -2.00 | -0.89 % | 1,529,910 | 23:16:33 |
| CRM | Salesforce | 271.22 | 0.00 | 0.00 | -4.97 | -1.80 % | 944,015 | 23:16:32 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -2.32 | -2.04 % | 1,519,429 | 23:16:33 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | -1.29 | -2.26 % | 1,435,068 | 23:16:31 |
| GOOGL | Alphabet | 153.44 | 153.43 | 153.44 | -5.69 | -3.58 % | 11,918,095 | 23:16:33 |
| GS | Goldman Sachs | 417.14 | 0.00 | 0.00 | -5.90 | -1.39 % | 326,848 | 23:16:32 |
| HD | Home Depot | 327.69 | 0.00 | 0.00 | -5.32 | -1.60 % | 474,483 | 23:16:30 |
| IBM | International Business M... | 167.225 | 0.00 | 0.00 | -16.88 | -9.17 % | 4,358,620 | 23:16:32 |
| INTC | Intel | 34.8517 | 34.85 | 34.86 | 0.3517 | 1.02 % | 6,374,274 | 23:16:30 |
| IWM | iShares Russell 2000 | 194.99 | 0.00 | 0.00 | -2.69 | -1.36 % | 8,044,773 | 23:16:33 |
| JNJ | Johnson and Johnson | 146.645 | 0.00 | 0.00 | -1.89 | -1.27 % | 929,650 | 23:16:30 |
| JPM | JP Morgan Chase | 191.62 | 0.00 | 0.00 | -1.46 | -0.76 % | 1,650,821 | 23:16:29 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | 0.34 | 0.55 % | 4,814,963 | 23:16:27 |
| MCD | McDonalds | 275.545 | 0.00 | 0.00 | -1.21 | -0.44 % | 714,534 | 23:16:28 |
| META | Meta Platforms | 438.79 | 438.77 | 438.85 | -54.71 | -11.09 % | 27,767,829 | 23:16:31 |
| MRK | Merck | 129.81 | 0.00 | 0.00 | 2.81 | 2.21 % | 3,623,515 | 23:16:29 |
| MSFT | Microsoft | 393.54 | 393.39 | 393.53 | -15.52 | -3.79 % | 10,727,649 | 23:16:31 |
| MU | Micron Technology | 111.5799 | 111.51 | 111.58 | -0.2001 | -0.18 % | 3,342,895 | 23:16:32 |
| NKE | Nike | 92.652 | 0.00 | 0.00 | -1.99 | -2.10 % | 724,612 | 23:16:28 |
| ORCL | Oracle | 113.83 | 0.00 | 0.00 | -1.51 | -1.31 % | 962,909 | 23:16:33 |
| PYPL | PayPal | 63.14 | 63.11 | 63.13 | -1.70 | -2.62 % | 2,361,439 | 23:16:33 |
| QCOM | QUALCOMM | 163.80 | 163.77 | 163.82 | 0.17 | 0.10 % | 607,693 | 23:16:32 |
| QQQ | Invesco QQQ Trust Series 1 | 420.6096 | 420.58 | 420.59 | -5.90 | -1.38 % | 13,770,637 | 23:16:26 |
| SOXL | Direxion Daily Semicondu... | 36.88 | 0.00 | 0.00 | 1.39 | 3.92 % | 24,675,663 | 23:16:33 |
| SPY | SPDR S&P 500 | 498.96 | 0.00 | 0.00 | -6.45 | -1.28 % | 12,059,146 | 23:16:33 |
| TRV | The Travelers Companies | 211.39 | 0.00 | 0.00 | -2.04 | -0.96 % | 79,859 | 23:16:30 |
| TSLA | Tesla | 164.0951 | 164.08 | 164.11 | 1.97 | 1.21 % | 29,974,890 | 23:16:31 |
| V | Visa | 270.95 | 0.00 | 0.00 | -4.07 | -1.48 % | 867,252 | 23:16:33 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | -0.375 | -0.95 % | 2,952,156 | 23:16:33 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 866,726 | 23:16:26 |
| XOM | Exxon Mobil | 119.83 | 0.00 | 0.00 | -1.22 | -1.01 % | 2,693,596 | 23:16:29 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
