銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.03	167.03	167.06	1.19	0.72 %	48,971,449	05:43:19
AMD	Advanced Micro Devices	153.04	153.03	153.04	4.40	2.96 %	45,499,234	05:43:50
AMZN	Amazon.com	179.30	179.01	179.29	2.07	1.17 %	35,906,115	05:43:45
AXP	American Express	238.80	0.00	0.00	5.80	2.49 %	4,678,652	05:43:23
BA	Boeing	169.2763	0.00	0.00	-1.20	-0.71 %	7,561,856	05:42:33
BABA	Alibaba	72.465	0.00	0.00	1.79	2.53 %	15,168,915	05:42:40
BAC	Bank of America	38.3997	0.00	0.00	0.6697	1.77 %	39,500,050	05:42:20
COIN	Coinbase Global	236.00	236.00	236.40	10.14	4.49 %	7,298,455	05:43:07
CRM	Salesforce	276.68	0.00	0.00	2.87	1.05 %	6,193,030	05:42:05
DIS	Walt Disney	113.82	0.00	0.00	1.83	1.63 %	6,571,938	05:43:25
DOW	Dow	56.74	0.00	0.00	-0.25	-0.44 %	3,098,934	05:15:03
GOOGL	Alphabet	158.14	158.12	158.14	1.86	1.19 %	20,705,911	05:43:48
GS	Goldman Sachs	424.00	0.00	0.00	6.65	1.59 %	2,760,748	05:42:13
HD	Home Depot	339.00	0.00	0.00	2.89	0.86 %	3,695,596	05:43:05
IBM	International Business M...	183.6999	0.00	0.00	1.80	0.99 %	5,948,327	05:42:20
INTC	Intel	34.35	34.35	34.36	-0.06	-0.17 %	42,456,333	05:43:16
IWM	iShares Russell 2000	198.52	0.00	0.00	3.22	1.65 %	31,395,707	05:43:51
JNJ	Johnson and Johnson	149.66	0.00	0.00	0.54	0.36 %	9,075,750	05:27:03
JPM	JP Morgan Chase	192.16	0.00	0.00	2.75	1.45 %	9,076,846	05:43:17
KO	Coca Cola	60.6188	0.00	0.00	0.0688	0.11 %	13,680,776	05:39:56
MCD	McDonalds	276.88	0.00	0.00	1.30	0.47 %	3,213,637	05:35:51
META	Meta Platforms	498.42	498.04	498.70	16.69	3.46 %	14,795,709	05:43:46
MRK	Merck	126.7508	0.00	0.00	-0.1892	-0.15 %	7,493,600	05:42:46
MSFT	Microsoft	407.35	407.35	407.38	6.39	1.59 %	15,003,152	05:43:39
MU	Micron Technology	113.48	113.31	113.49	4.36	4.00 %	17,646,022	05:43:43
NKE	Nike	94.14	0.00	0.00	-0.05	-0.05 %	6,578,823	05:43:09
ORCL	Oracle	115.19	0.00	0.00	0.66	0.58 %	5,487,325	05:42:52
PYPL	PayPal	64.50	64.49	64.56	1.31	2.07 %	8,745,309	05:41:39
QCOM	QUALCOMM	162.12	161.63	162.18	1.94	1.21 %	6,523,754	05:43:50
QQQ	Invesco QQQ Trust Series 1	426.2008	426.20	426.23	7.38	1.76 %	43,417,811	05:43:48
SOXL	Direxion Daily Semicondu...	35.30	0.00	0.00	3.23	10.07 %	64,726,923	05:43:50
SPY	SPDR S&P 500	506.01	0.00	0.00	6.29	1.26 %	62,590,832	05:43:17
TRV	The Travelers Companies	214.32	0.00	0.00	0.05	0.02 %	1,042,927	05:43:51
TSLA	Tesla	154.751	154.74	154.80	12.70	8.94 %	108,294,739	05:43:46
V	Visa	282.70	0.00	0.00	10.37	3.81 %	6,317,107	05:43:41
VZ	Verizon Communications	39.70	0.00	0.00	1.10	2.85 %	24,345,583	05:43:07
WBA	Walgreens Boots Alliance	18.05	18.03	18.06	-0.17	-0.93 %	7,276,912	05:41:40
XOM	Exxon Mobil	121.07	0.00	0.00	0.51	0.42 %	13,794,156	05:38:26