銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.8309	164.84	164.85	-2.21	-1.32 %	67,871,609	07:20:04
AMD	Advanced Micro Devices	146.15	146.03	146.18	-8.93	-5.76 %	71,225,615	07:20:07
AMZN	Amazon.com	174.15	174.15	174.19	-5.07	-2.83 %	55,953,833	07:18:35
AXP	American Express	230.64	0.00	0.00	13.14	6.04 %	7,559,227	07:15:29
BA	Boeing	169.9432	0.00	0.00	-0.2868	-0.17 %	4,689,066	07:17:56
BABA	Alibaba	68.97	0.00	0.00	0.09	0.13 %	13,074,073	07:19:59
BAC	Bank of America	36.94	0.00	0.00	1.17	3.27 %	56,242,918	07:19:55
COIN	Coinbase Global	209.40	209.34	209.50	-8.68	-3.98 %	9,340,570	07:20:05
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,906,737	07:11:50
DIS	Walt Disney	112.61	0.00	0.00	0.18	0.16 %	9,389,970	07:14:39
DOW	Dow	56.69	0.00	0.00	0.20	0.35 %	3,811,185	07:09:27
GOOGL	Alphabet	153.2833	153.29	153.40	-2.73	-1.75 %	32,590,006	07:20:01
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,685	07:05:52
HD	Home Depot	335.58	0.00	0.00	2.69	0.81 %	3,076,116	06:52:46
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,630	06:58:18
INTC	Intel	34.19	34.18	34.19	-0.85	-2.43 %	59,021,186	07:19:39
IWM	iShares Russell 2000	193.42	0.00	0.00	0.58	0.30 %	43,065,487	07:14:35
JNJ	Johnson and Johnson	147.8995	0.00	0.00	2.16	1.48 %	9,747,692	06:57:46
JPM	JP Morgan Chase	185.3602	0.00	0.00	4.11	2.27 %	13,380,490	07:18:04
KO	Coca Cola	60.11	0.00	0.00	1.20	2.04 %	21,206,306	07:20:22
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	3,016,687	06:49:01
META	Meta Platforms	479.03	479.20	479.40	-22.77	-4.54 %	25,690,639	07:20:09
MRK	Merck	124.6871	0.00	0.00	-0.5429	-0.43 %	9,390,366	07:20:05
MSFT	Microsoft	397.50	397.46	397.50	-6.77	-1.67 %	30,025,874	07:20:08
MU	Micron Technology	106.3503	106.35	106.36	-5.58	-4.98 %	33,749,940	07:19:37
NKE	Nike	94.55	0.00	0.00	-1.19	-1.24 %	11,237,629	06:59:54
ORCL	Oracle	114.472	0.00	0.00	-1.53	-1.32 %	8,244,872	07:00:47
PYPL	PayPal	62.26	62.10	62.25	0.16	0.26 %	13,170,498	07:18:39
QCOM	QUALCOMM	156.46	156.66	157.30	-4.98	-3.08 %	10,287,946	07:20:22
QQQ	Invesco QQQ Trust Series 1	414.38	414.30	414.33	-9.03	-2.13 %	75,928,735	07:19:58
SOXL	Direxion Daily Semicondu...	30.76	0.00	0.00	-4.15	-11.89 %	104,815,213	07:20:27
SPY	SPDR S&P 500	494.87	0.00	0.00	-4.65	-0.93 %	101,142,745	07:19:00
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,251	05:42:33
TSLA	Tesla	146.83	146.82	146.83	-3.10	-2.07 %	86,908,982	07:20:16
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,913,922	07:00:01
VZ	Verizon Communications	40.5981	0.00	0.00	0.4681	1.17 %	24,695,658	07:20:17
WBA	Walgreens Boots Alliance	18.22	18.20	18.22	0.63	3.58 %	10,864,271	07:20:26
XOM	Exxon Mobil	119.99	0.00	0.00	1.47	1.24 %	21,565,831	07:20:01