銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.2928	168.33	168.40	-0.7272	-0.43 %	429,936	22:09:36
AMD	Advanced Micro Devices	148.9175	148.93	149.00	-2.82	-1.86 %	407,764	22:09:43
AMZN	Amazon.com	170.55	170.52	170.65	-6.04	-3.42 %	797,124	22:09:37
AXP	American Express	237.50	0.00	0.00	-1.62	-0.68 %	9,913	22:09:45
BA	Boeing	163.41	0.00	0.00	-0.92	-0.56 %	135,677	22:09:20
BABA	Alibaba	73.80	0.00	0.00	-0.83	-1.11 %	374,584	22:09:39
BAC	Bank of America	37.90	0.00	0.00	-0.42	-1.10 %	136,591	22:09:36
COIN	Coinbase Global	216.28	216.05	216.37	-8.09	-3.61 %	188,960	22:09:40
CRM	Salesforce	271.20	0.00	0.00	-4.99	-1.81 %	13,243	22:09:48
DIS	Walt Disney	111.45	0.00	0.00	-2.47	-2.17 %	63,817	22:09:06
DOW	Dow	57.00	0.00	0.00	0.02	0.04 %	8,343	21:59:04
GOOGL	Alphabet	152.25	152.24	152.25	-6.88	-4.32 %	608,769	22:09:46
GS	Goldman Sachs	417.9935	0.00	0.00	-5.05	-1.19 %	6,803	22:07:58
HD	Home Depot	331.50	0.00	0.00	-1.51	-0.45 %	6,560	22:09:43
IBM	International Business M...	165.79	0.00	0.00	-18.31	-9.95 %	349,275	22:09:35
INTC	Intel	34.57	34.57	34.60	0.07	0.20 %	377,311	22:09:42
IWM	iShares Russell 2000	195.00	0.00	0.00	-2.68	-1.36 %	1,243,395	22:09:51
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.19	0.13 %	68,461	22:09:50
JPM	JP Morgan Chase	191.40	0.00	0.00	-1.68	-0.87 %	34,936	22:07:46
KO	Coca Cola	61.43	0.00	0.00	-0.12	-0.19 %	61,552	22:07:41
MCD	McDonalds	276.50	0.00	0.00	-0.25	-0.09 %	3,282	21:51:58
META	Meta Platforms	419.23	419.42	419.48	-74.27	-15.05 %	3,332,978	22:09:51
MRK	Merck	129.84	0.00	0.00	2.84	2.24 %	68,921	22:09:50
MSFT	Microsoft	397.9999	397.85	398.00	-11.06	-2.70 %	443,311	22:09:37
MU	Micron Technology	110.00	109.73	110.00	-1.78	-1.59 %	253,671	22:09:47
NKE	Nike	94.00	0.00	0.00	-0.64	-0.68 %	16,705	22:07:00
ORCL	Oracle	113.75	0.00	0.00	-1.59	-1.38 %	16,319	22:09:49
PYPL	PayPal	63.89	63.70	63.86	-0.95	-1.47 %	82,391	22:09:15
QCOM	QUALCOMM	163.38	163.10	163.39	-0.25	-0.15 %	38,770	22:09:51
QQQ	Invesco QQQ Trust Series 1	419.56	419.52	419.55	-6.95	-1.63 %	1,874,088	22:09:51
SOXL	Direxion Daily Semicondu...	34.77	0.00	0.00	-0.72	-2.03 %	6,420,008	22:09:50
SPY	SPDR S&P 500	499.34	0.00	0.00	-6.07	-1.20 %	1,993,388	22:09:50
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %	11	21:52:38
TSLA	Tesla	159.38	159.35	159.43	-2.75	-1.70 %	2,393,825	22:09:51
V	Visa	273.46	0.00	0.00	-1.56	-0.57 %	21,505	22:09:17
VZ	Verizon Communications	39.33	0.00	0.00	-0.16	-0.41 %	472,280	22:08:51
WBA	Walgreens Boots Alliance	17.7883	17.75	17.79	-0.0217	-0.12 %	40,309	22:09:45
XOM	Exxon Mobil	120.75	0.00	0.00	-0.30	-0.25 %	18,989	22:05:52