銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.84	164.83	164.88	-2.20	-1.32 %	67,869,127	07:07:30
AMD	Advanced Micro Devices	146.11	146.10	146.15	-8.97	-5.78 %	71,221,430	07:09:17
AMZN	Amazon.com	174.19	174.19	174.33	-5.03	-2.81 %	55,949,634	07:07:51
AXP	American Express	230.64	0.00	0.00	13.14	6.04 %	7,559,171	07:01:47
BA	Boeing	169.8714	0.00	0.00	-0.3586	-0.21 %	4,688,113	06:55:21
BABA	Alibaba	68.9971	0.00	0.00	0.1171	0.17 %	13,071,572	07:08:40
BAC	Bank of America	36.9497	0.00	0.00	1.18	3.30 %	56,240,802	07:08:40
COIN	Coinbase Global	209.52	209.50	209.72	-8.56	-3.93 %	9,338,049	07:09:16
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,906,595	07:07:23
DIS	Walt Disney	112.61	0.00	0.00	0.18	0.16 %	9,389,881	07:04:09
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,810,868	07:04:07
GOOGL	Alphabet	153.36	153.31	153.60	-2.65	-1.70 %	32,587,778	07:08:35
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,683	07:05:52
HD	Home Depot	335.58	0.00	0.00	2.69	0.81 %	3,076,089	06:52:46
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,626	06:58:18
INTC	Intel	34.20	34.19	34.20	-0.84	-2.40 %	59,016,836	06:56:07
IWM	iShares Russell 2000	193.42	0.00	0.00	0.58	0.30 %	43,059,697	07:06:18
JNJ	Johnson and Johnson	147.8995	0.00	0.00	2.16	1.48 %	9,747,667	06:57:46
JPM	JP Morgan Chase	185.42	0.00	0.00	4.17	2.30 %	13,379,937	07:05:51
KO	Coca Cola	60.15	0.00	0.00	1.24	2.10 %	21,204,256	07:05:50
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	3,016,685	06:49:01
META	Meta Platforms	479.21	479.17	479.40	-22.59	-4.50 %	25,688,838	07:08:32
MRK	Merck	125.78	0.00	0.00	0.55	0.44 %	9,390,013	06:14:00
MSFT	Microsoft	397.40	397.42	397.50	-6.87	-1.70 %	30,021,596	07:08:53
MU	Micron Technology	106.50	106.35	106.58	-5.43	-4.85 %	33,744,697	07:08:27
NKE	Nike	94.55	0.00	0.00	-1.19	-1.24 %	11,237,599	06:59:54
ORCL	Oracle	114.472	0.00	0.00	-1.53	-1.32 %	8,244,858	07:00:47
PYPL	PayPal	62.20	62.11	62.20	0.10	0.16 %	13,169,831	07:05:33
QCOM	QUALCOMM	156.46	156.35	157.48	-4.98	-3.08 %	10,287,854	07:07:54
QQQ	Invesco QQQ Trust Series 1	414.39	414.39	414.46	-9.02	-2.13 %	75,923,864	07:09:12
SOXL	Direxion Daily Semicondu...	30.74	0.00	0.00	-4.17	-11.95 %	104,775,610	07:09:08
SPY	SPDR S&P 500	494.90	0.00	0.00	-4.62	-0.92 %	101,129,603	07:09:02
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,251	05:42:33
TSLA	Tesla	146.82	146.80	146.84	-3.11	-2.07 %	86,894,902	07:09:01
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,913,848	07:00:01
VZ	Verizon Communications	40.55	0.00	0.00	0.42	1.05 %	24,692,012	07:08:38
WBA	Walgreens Boots Alliance	18.20	18.20	18.22	0.61	3.47 %	10,863,000	06:58:16
XOM	Exxon Mobil	120.00	0.00	0.00	1.48	1.25 %	21,564,919	07:08:23