銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.96	165.96	165.96	0.12	0.07 %	11,668,986	23:33:58
AMD	Advanced Micro Devices	152.94	152.93	152.96	4.30	2.89 %	15,506,377	23:33:54
AMZN	Amazon.com	177.845	177.85	177.86	0.615	0.35 %	10,671,600	23:34:01
AXP	American Express	236.18	0.00	0.00	3.18	1.36 %	649,457	23:33:51
BA	Boeing	170.2195	0.00	0.00	-0.2605	-0.15 %	1,255,997	23:33:49
BABA	Alibaba	72.48	0.00	0.00	1.80	2.55 %	5,988,616	23:33:52
BAC	Bank of America	38.27	0.00	0.00	0.54	1.43 %	8,648,798	23:33:53
COIN	Coinbase Global	238.1313	238.12	238.27	12.27	5.43 %	3,121,235	23:34:01
CRM	Salesforce	273.0925	0.00	0.00	-0.7175	-0.26 %	1,980,116	23:33:53
DIS	Walt Disney	113.10	0.00	0.00	1.11	0.99 %	1,199,241	23:33:58
DOW	Dow	56.785	0.00	0.00	-0.205	-0.36 %	356,485	23:33:52
GOOGL	Alphabet	158.25	158.23	158.25	1.97	1.26 %	5,108,871	23:33:54
GS	Goldman Sachs	419.82	0.00	0.00	2.47	0.59 %	577,126	23:33:51
HD	Home Depot	337.54	0.00	0.00	1.43	0.43 %	378,591	23:33:53
IBM	International Business M...	183.94	0.00	0.00	2.04	1.12 %	486,687	23:33:49
INTC	Intel	34.50	34.49	34.50	0.09	0.26 %	7,847,278	23:33:54
IWM	iShares Russell 2000	198.6903	0.00	0.00	3.39	1.74 %	7,453,363	23:33:54
JNJ	Johnson and Johnson	148.445	0.00	0.00	-0.675	-0.45 %	1,757,124	23:33:54
JPM	JP Morgan Chase	191.535	0.00	0.00	2.13	1.12 %	1,680,567	23:34:01
KO	Coca Cola	60.27	0.00	0.00	-0.28	-0.46 %	2,668,287	23:33:54
MCD	McDonalds	276.055	0.00	0.00	0.475	0.17 %	540,768	23:33:53
META	Meta Platforms	498.065	498.00	498.13	16.34	3.39 %	4,040,324	23:33:54
MRK	Merck	127.24	0.00	0.00	0.30	0.24 %	1,556,565	23:34:01
MSFT	Microsoft	408.02	407.96	408.00	7.06	1.76 %	3,729,090	23:34:01
MU	Micron Technology	112.41	112.40	112.44	3.29	3.02 %	4,711,972	23:33:54
NKE	Nike	94.35	0.00	0.00	0.16	0.17 %	1,565,140	23:33:49
ORCL	Oracle	115.49	0.00	0.00	0.96	0.84 %	1,108,149	23:33:54
PYPL	PayPal	64.275	64.27	64.29	1.09	1.72 %	1,863,315	23:33:54
QCOM	QUALCOMM	162.07	162.06	162.08	1.89	1.18 %	1,290,641	23:33:54
QQQ	Invesco QQQ Trust Series 1	424.83	424.82	424.82	6.01	1.43 %	12,385,185	23:34:01
SOXL	Direxion Daily Semicondu...	34.375	0.00	0.00	2.31	7.19 %	27,292,002	23:33:54
SPY	SPDR S&P 500	505.04	0.00	0.00	5.32	1.06 %	13,297,623	23:34:01
TRV	The Travelers Companies	214.13	0.00	0.00	-0.14	-0.07 %	128,468	23:33:54
TSLA	Tesla	144.8383	144.82	144.84	2.79	1.96 %	29,956,241	23:33:54
V	Visa	273.565	0.00	0.00	1.24	0.45 %	1,031,383	23:33:54
VZ	Verizon Communications	39.765	0.00	0.00	1.17	3.02 %	7,518,967	23:33:54
WBA	Walgreens Boots Alliance	18.275	18.27	18.28	0.055	0.30 %	1,502,112	23:33:39
XOM	Exxon Mobil	120.03	0.00	0.00	-0.53	-0.44 %	2,654,670	23:34:00