銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.90	164.90	164.91	-2.14	-1.28 %	67,850,543	06:33:47
AMD	Advanced Micro Devices	146.23	146.15	146.22	-8.85	-5.71 %	71,174,329	06:34:17
AMZN	Amazon.com	174.4261	174.10	174.14	-4.79	-2.67 %	55,938,077	06:34:23
AXP	American Express	230.69	0.00	0.00	13.19	6.06 %	7,558,786	06:34:08
BA	Boeing	169.82	0.00	0.00	-0.41	-0.24 %	4,686,059	06:33:11
BABA	Alibaba	69.0601	0.00	0.00	0.1801	0.26 %	13,062,580	06:31:02
BAC	Bank of America	36.91	0.00	0.00	1.14	3.19 %	56,232,410	06:27:21
COIN	Coinbase Global	210.3128	210.05	210.20	-7.77	-3.56 %	9,327,592	06:33:20
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,905,946	06:19:29
DIS	Walt Disney	112.61	0.00	0.00	0.18	0.16 %	9,389,110	06:32:34
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,804,329	06:13:59
GOOGL	Alphabet	153.49	153.37	153.49	-2.52	-1.62 %	32,581,746	06:33:25
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,590	06:23:23
HD	Home Depot	335.58	0.00	0.00	2.69	0.81 %	3,075,967	06:34:17
IBM	International Business M...	181.75	0.00	0.00	0.28	0.15 %	3,037,498	05:56:34
INTC	Intel	34.19	34.19	34.20	-0.85	-2.43 %	59,002,942	06:28:25
IWM	iShares Russell 2000	193.30	0.00	0.00	0.46	0.24 %	42,825,899	06:33:14
JNJ	Johnson and Johnson	147.8601	0.00	0.00	2.12	1.45 %	9,746,395	06:29:00
JPM	JP Morgan Chase	185.48	0.00	0.00	4.23	2.33 %	13,379,158	06:33:21
KO	Coca Cola	60.16	0.00	0.00	1.25	2.12 %	21,202,518	06:27:54
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	3,016,434	06:28:49
META	Meta Platforms	479.74	479.50	479.70	-22.06	-4.40 %	25,675,111	06:33:43
MRK	Merck	125.78	0.00	0.00	0.55	0.44 %	9,389,972	06:14:00
MSFT	Microsoft	397.71	397.60	397.70	-6.56	-1.62 %	30,007,846	06:34:17
MU	Micron Technology	106.6999	106.55	106.70	-5.23	-4.67 %	33,723,355	06:33:41
NKE	Nike	94.72	0.00	0.00	-1.02	-1.07 %	11,231,137	06:29:00
ORCL	Oracle	114.56	0.00	0.00	-1.44	-1.24 %	8,244,086	06:17:40
PYPL	PayPal	62.26	62.20	62.36	0.16	0.26 %	13,168,132	06:32:40
QCOM	QUALCOMM	157.59	156.48	157.59	-3.85	-2.38 %	10,283,085	06:33:30
QQQ	Invesco QQQ Trust Series 1	414.35	414.33	414.37	-9.06	-2.14 %	75,883,452	06:32:47
SOXL	Direxion Daily Semicondu...	30.92	0.00	0.00	-3.99	-11.43 %	104,568,275	06:34:19
SPY	SPDR S&P 500	494.83	0.00	0.00	-4.69	-0.94 %	101,070,495	06:34:27
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,251	05:42:33
TSLA	Tesla	146.87	146.84	146.85	-3.06	-2.04 %	86,807,886	06:34:22
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,913,799	06:14:33
VZ	Verizon Communications	40.55	0.00	0.00	0.42	1.05 %	24,673,736	06:27:13
WBA	Walgreens Boots Alliance	18.19	18.19	18.22	0.60	3.41 %	10,861,066	06:32:35
XOM	Exxon Mobil	119.88	0.00	0.00	1.36	1.15 %	21,559,500	06:25:27