銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.63	169.58	169.63	-3.06	-1.77 %	73,662,459	07:49:13
AMD	Advanced Micro Devices	163.57	163.52	163.57	3.25	2.03 %	55,249,227	07:48:40
AMZN	Amazon.com	183.62	183.59	183.60	0.00	0.00 %	32,853,998	07:46:13
AXP	American Express	219.60	0.00	0.00	1.20	0.55 %	4,175,932	07:49:01
BA	Boeing	170.4503	0.00	0.00	2.63	1.57 %	7,449,040	07:49:29
BABA	Alibaba	69.85	0.00	0.00	-0.77	-1.09 %	16,477,682	07:49:17
BAC	Bank of America	34.73	0.00	0.00	-1.22	-3.39 %	96,012,066	07:46:00
COIN	Coinbase Global	222.20	222.15	222.78	-1.21	-0.54 %	14,259,753	07:49:21
CRM	Salesforce	278.00	0.00	0.00	5.10	1.87 %	7,621,178	07:30:28
DIS	Walt Disney	113.88	0.00	0.00	0.93	0.82 %	8,775,049	07:45:07
DOW	Dow	56.86	0.00	0.00	-0.46	-0.80 %	2,974,705	07:14:28
GOOGL	Alphabet	154.60	154.41	154.60	-0.26	-0.17 %	20,776,368	07:46:34
GS	Goldman Sachs	396.50	0.00	0.00	-4.38	-1.09 %	3,076,720	07:31:16
HD	Home Depot	335.50	0.00	0.00	-2.43	-0.72 %	4,525,257	07:34:33
IBM	International Business M...	183.99	0.00	0.00	2.74	1.51 %	4,473,259	07:47:45
INTC	Intel	36.28	36.26	36.28	-0.03	-0.08 %	28,810,408	07:49:05
IWM	iShares Russell 2000	195.31	0.00	0.00	-0.47	-0.24 %	38,931,162	07:49:25
JNJ	Johnson and Johnson	144.65	0.00	0.00	-2.94	-1.99 %	12,773,219	07:41:51
JPM	JP Morgan Chase	180.85	0.00	0.00	-2.04	-1.12 %	16,449,016	07:46:49
KO	Coca Cola	58.07	0.00	0.00	-0.07	-0.12 %	10,587,507	07:37:51
MCD	McDonalds	265.7983	0.00	0.00	-0.4317	-0.16 %	2,798,468	07:02:20
META	Meta Platforms	500.48	500.38	500.50	0.25	0.05 %	9,164,895	07:48:33
MRK	Merck	125.10	0.00	0.00	-1.09	-0.86 %	5,587,316	06:06:06
MSFT	Microsoft	415.28	415.53	415.75	1.64	0.40 %	16,757,144	07:48:50
MU	Micron Technology	121.85	121.78	121.86	0.48	0.40 %	17,435,534	07:49:18
NKE	Nike	93.39	0.00	0.00	0.29	0.31 %	10,413,115	07:31:13
ORCL	Oracle	120.89	0.00	0.00	1.01	0.84 %	6,998,757	07:47:09
PYPL	PayPal	63.45	63.43	63.54	-0.06	-0.09 %	9,962,362	07:49:15
QCOM	QUALCOMM	168.15	168.15	168.49	-1.69	-1.00 %	5,906,533	07:48:20
QQQ	Invesco QQQ Trust Series 1	431.89	431.85	431.88	0.83	0.19 %	44,356,959	07:49:14
SOXL	Direxion Daily Semicondu...	40.74	0.00	0.00	0.96	2.41 %	62,521,401	07:49:30
SPY	SPDR S&P 500	504.11	0.00	0.00	-0.34	-0.07 %	73,396,354	07:49:23
TRV	The Travelers Companies	224.50	0.00	0.00	3.44	1.56 %	1,411,818	07:40:24
TSLA	Tesla	157.58	157.59	157.61	-3.90	-2.42 %	96,883,941	07:49:09
V	Visa	271.35	0.00	0.00	0.07	0.03 %	7,901,808	06:56:04
VZ	Verizon Communications	39.82	0.00	0.00	-0.29	-0.72 %	14,016,131	07:25:25
WBA	Walgreens Boots Alliance	17.67	17.65	17.69	0.02	0.11 %	8,121,749	07:12:55
XOM	Exxon Mobil	118.36	0.00	0.00	-1.32	-1.10 %	18,083,970	07:46:49