シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.00 | 172.92 | 172.97 | -0.31 | -0.18 % | 22,943 | 17:51:58 |
AMD | Advanced Micro Devices | 178.70 | 178.70 | 178.84 | -0.89 | -0.50 % | 12,666 | 17:50:11 |
AMZN | Amazon.com | 179.70 | 179.69 | 179.79 | -0.13 | -0.07 % | 16,895 | 17:51:34 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 17:28:40 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 17:51:40 |
BABA | Alibaba | 71.88 | 0.00 | 0.00 | 0.29 | 0.41 % | 26,028 | 17:52:10 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,025 | 17:51:53 |
COIN | Coinbase Global | 263.99 | 263.60 | 263.85 | 7.29 | 2.84 % | 28,820 | 17:51:56 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:43:47 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 654 | 17:51:05 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:51:26 |
GOOGL | Alphabet | 150.86 | 150.69 | 150.80 | -0.01 | -0.01 % | 3,800 | 17:51:23 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 286 | 17:52:05 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 17:52:06 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 17:52:04 |
INTC | Intel | 43.57 | 43.54 | 43.59 | -0.20 | -0.46 % | 14,110 | 17:50:46 |
IWM | iShares Russell 2000 | 209.33 | 0.00 | 0.00 | -0.31 | -0.15 % | 67,679 | 17:52:11 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 17:40:48 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 481 | 17:51:24 |
KO | Coca Cola | 60.99 | 0.00 | 0.00 | -0.04 | -0.07 % | 958 | 17:51:39 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 17:52:04 |
META | Meta Platforms | 492.93 | 493.52 | 494.10 | -0.93 | -0.19 % | 3,309 | 17:51:33 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 1,224 | 17:19:24 |
MSFT | Microsoft | 421.00 | 420.90 | 421.27 | -0.43 | -0.10 % | 3,015 | 17:52:04 |
MU | Micron Technology | 118.80 | 118.91 | 119.23 | -0.45 | -0.38 % | 35,894 | 17:52:14 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,638 | 17:51:21 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 17:49:00 |
PYPL | PayPal | 66.58 | 66.44 | 66.59 | 0.01 | 0.02 % | 3,138 | 17:51:40 |
QCOM | QUALCOMM | 168.85 | 168.56 | 168.77 | -0.28 | -0.17 % | 2,519 | 17:52:14 |
QQQ | Invesco QQQ Trust Series 1 | 444.64 | 444.61 | 444.64 | -0.19 | -0.04 % | 42,094 | 17:52:14 |
SOXL | Direxion Daily Semicondu... | 46.06 | 0.00 | 0.00 | -0.44 | -0.95 % | 373,116 | 17:52:00 |
SPY | SPDR S&P 500 | 522.88 | 0.00 | 0.00 | -0.29 | -0.06 % | 45,745 | 17:52:10 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:17:02 | |
TSLA | Tesla | 180.33 | 180.30 | 180.32 | 0.50 | 0.28 % | 91,854 | 17:52:01 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 17:52:11 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 767 | 17:49:25 |
WBA | Walgreens Boots Alliance | 21.15 | 21.17 | 21.20 | 0.13 | 0.62 % | 1,534 | 17:44:26 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 625 | 17:30:03 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約