ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple173.00172.92172.97-0.31-0.18 %22,94317:51:58
AMDAdvanced Micro Devices178.70178.70178.84-0.89-0.50 %12,66617:50:11
AMZNAmazon.com179.70179.69179.79-0.13-0.07 %16,89517:51:34
AXPAmerican Express227.750.000.000.000.00 %1117:28:40
BABoeing191.950.000.000.000.00 %69017:51:40
BABAAlibaba71.880.000.000.290.41 %26,02817:52:10
BACBank of America37.700.000.00-0.11-0.29 %1,02517:51:53
COINCoinbase Global263.99263.60263.857.292.84 %28,82017:51:56
CRMSalesforce301.380.000.000.000.00 %1017:43:47
DISWalt Disney120.980.000.000.000.00 %65417:51:05
DOWDow58.140.000.000.000.00 %117:51:26
GOOGLAlphabet150.86150.69150.80-0.01-0.01 %3,80017:51:23
GSGoldman Sachs415.660.000.000.410.10 %28617:52:05
HDHome Depot385.890.000.000.000.00 %19217:52:06
IBMInternational Business M...190.800.000.000.000.00 %29617:52:04
INTCIntel43.5743.5443.59-0.20-0.46 %14,11017:50:46
IWMiShares Russell 2000209.330.000.00-0.31-0.15 %67,67917:52:11
JNJJohnson and Johnson157.960.000.000.000.00 %20617:40:48
JPMJP Morgan Chase199.520.000.000.000.00 %48117:51:24
KOCoca Cola60.990.000.00-0.04-0.07 %95817:51:39
MCDMcDonalds282.020.000.000.000.00 %6317:52:04
METAMeta Platforms492.93493.52494.10-0.93-0.19 %3,30917:51:33
MRKMerck132.490.000.000.740.56 %1,22417:19:24
MSFTMicrosoft421.00420.90421.27-0.43-0.10 %3,01517:52:04
MUMicron Technology118.80118.91119.23-0.45-0.38 %35,89417:52:14
NKENike94.190.000.000.060.06 %1,63817:51:21
ORCLOracle125.270.000.000.000.00 %59417:49:00
PYPLPayPal66.5866.4466.590.010.02 %3,13817:51:40
QCOMQUALCOMM168.85168.56168.77-0.28-0.17 %2,51917:52:14
QQQInvesco QQQ Trust Series 1444.64444.61444.64-0.19-0.04 %42,09417:52:14
SOXLDirexion Daily Semicondu...46.060.000.00-0.44-0.95 %373,11617:52:00
SPYSPDR S&P 500522.880.000.00-0.29-0.06 %45,74517:52:10
TRVThe Travelers Companies228.830.000.000.000.00 %17:17:02
TSLATesla180.33180.30180.320.500.28 %91,85417:52:01
VVisa279.020.000.000.000.00 %26617:52:11
VZVerizon Communications41.550.000.000.010.02 %76717:49:25
WBAWalgreens Boots Alliance21.1521.1721.200.130.62 %1,53417:44:26
XOMExxon Mobil115.080.000.000.110.10 %62517:30:03

最近閲覧した銘柄