銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.02	169.02	169.03	0.00	0.00 %	30,280,761	03:35:06
AMD	Advanced Micro Devices	153.68	153.67	153.69	1.94	1.28 %	28,491,437	03:35:01
AMZN	Amazon.com	172.49	172.48	172.50	-4.10	-2.32 %	33,609,211	03:35:06
AXP	American Express	237.48	0.00	0.00	-1.64	-0.69 %	1,782,152	03:35:04
BA	Boeing	165.2001	0.00	0.00	0.8701	0.53 %	8,820,644	03:35:04
BABA	Alibaba	74.86	0.00	0.00	0.23	0.31 %	8,176,349	03:35:03
BAC	Bank of America	37.765	0.00	0.00	-0.555	-1.45 %	24,693,138	03:35:00
COIN	Coinbase Global	223.84	223.67	223.89	-0.53	-0.24 %	4,076,983	03:35:05
CRM	Salesforce	272.305	0.00	0.00	-3.89	-1.41 %	2,615,770	03:35:04
DIS	Walt Disney	112.24	0.00	0.00	-1.68	-1.47 %	4,650,633	03:35:04
DOW	Dow	55.985	0.00	0.00	-0.995	-1.75 %	4,591,615	03:35:05
GOOGL	Alphabet	155.725	155.72	155.74	-3.41	-2.14 %	31,075,263	03:35:06
GS	Goldman Sachs	418.16	0.00	0.00	-4.88	-1.15 %	1,046,878	03:35:02
HD	Home Depot	332.29	0.00	0.00	-0.72	-0.22 %	1,786,613	03:35:06
IBM	International Business M...	167.81	0.00	0.00	-16.29	-8.85 %	13,074,455	03:35:06
INTC	Intel	35.09	35.08	35.09	0.59	1.71 %	35,219,713	03:35:06
IWM	iShares Russell 2000	195.90	0.00	0.00	-1.78	-0.90 %	22,814,728	03:35:00
JNJ	Johnson and Johnson	146.92	0.00	0.00	-1.61	-1.08 %	4,333,489	03:35:06
JPM	JP Morgan Chase	192.795	0.00	0.00	-0.285	-0.15 %	4,791,708	03:35:04
KO	Coca Cola	61.59	0.00	0.00	0.04	0.06 %	10,774,930	03:35:06
MCD	McDonalds	275.49	0.00	0.00	-1.26	-0.46 %	2,828,441	03:35:06
META	Meta Platforms	438.6513	438.56	438.66	-54.85	-11.11 %	65,275,111	03:35:06
MRK	Merck	129.97	0.00	0.00	2.97	2.34 %	7,749,050	03:35:03
MSFT	Microsoft	397.2001	397.20	397.24	-11.86	-2.90 %	25,503,705	03:35:06
MU	Micron Technology	111.8425	111.83	111.85	0.0625	0.06 %	9,714,530	03:35:04
NKE	Nike	93.82	0.00	0.00	-0.82	-0.87 %	2,757,420	03:35:04
ORCL	Oracle	114.57	0.00	0.00	-0.77	-0.67 %	3,493,523	03:35:04
PYPL	PayPal	63.965	63.96	63.97	-0.875	-1.35 %	7,333,366	03:35:04
QCOM	QUALCOMM	163.33	163.28	163.32	-0.30	-0.18 %	3,062,135	03:35:06
QQQ	Invesco QQQ Trust Series 1	423.32	423.32	423.34	-3.19	-0.75 %	40,457,550	03:35:06
SOXL	Direxion Daily Semicondu...	37.43	0.00	0.00	1.94	5.47 %	62,762,268	03:35:06
SPY	SPDR S&P 500	502.235	0.00	0.00	-3.18	-0.63 %	45,346,398	03:35:06
TRV	The Travelers Companies	212.895	0.00	0.00	-0.535	-0.25 %	500,039	03:35:01
TSLA	Tesla	166.28	166.28	166.31	4.15	2.56 %	89,306,866	03:35:06
V	Visa	275.53	0.00	0.00	0.51	0.19 %	3,199,198	03:35:06
VZ	Verizon Communications	39.21	0.00	0.00	-0.28	-0.71 %	8,373,116	03:35:06
WBA	Walgreens Boots Alliance	17.535	17.53	17.54	-0.275	-1.54 %	4,081,520	03:35:00
XOM	Exxon Mobil	121.02	0.00	0.00	-0.03	-0.02 %	9,285,855	03:35:06