銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.04	167.04	167.08	-0.96	-0.57 %	43,033,315	07:15:02
AMD	Advanced Micro Devices	154.85	154.81	154.90	0.83	0.54 %	52,619,292	07:15:41
AMZN	Amazon.com	179.06	179.06	179.17	-2.22	-1.22 %	30,653,555	07:15:51
AXP	American Express	217.00	0.00	0.00	-0.67	-0.31 %	3,894,535	07:14:17
BA	Boeing	170.28	0.00	0.00	0.07	0.04 %	5,120,168	07:10:49
BABA	Alibaba	69.047	0.00	0.00	0.227	0.33 %	9,465,213	07:15:14
BAC	Bank of America	35.79	0.00	0.00	0.56	1.59 %	44,492,635	07:15:42
COIN	Coinbase Global	218.35	218.37	218.58	4.57	2.14 %	9,390,569	07:15:02
CRM	Salesforce	271.00	0.00	0.00	-5.32	-1.93 %	5,916,065	07:15:25
DIS	Walt Disney	111.89	0.00	0.00	-1.05	-0.93 %	8,226,680	07:09:37
DOW	Dow	56.49	0.00	0.00	-0.33	-0.58 %	3,838,572	06:13:59
GOOGL	Alphabet	155.80	155.80	155.99	0.33	0.21 %	19,873,258	07:15:16
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,775,112	06:57:48
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,717,314	07:07:23
IBM	International Business M...	181.80	0.00	0.00	-1.30	-0.71 %	2,886,494	07:05:39
INTC	Intel	35.07	35.06	35.07	-0.61	-1.71 %	42,259,780	07:14:06
IWM	iShares Russell 2000	192.99	0.00	0.00	-0.01	-0.01 %	38,947,156	07:15:58
JNJ	Johnson and Johnson	145.79	0.00	0.00	1.02	0.70 %	9,867,876	06:51:42
JPM	JP Morgan Chase	181.02	0.00	0.00	0.94	0.52 %	9,554,927	07:15:46
KO	Coca Cola	58.91	0.00	0.00	0.40	0.68 %	11,124,651	07:14:43
MCD	McDonalds	271.01	0.00	0.00	1.06	0.39 %	3,394,315	06:51:01
META	Meta Platforms	501.21	501.09	501.72	7.04	1.42 %	14,779,173	07:15:29
MRK	Merck	125.23	0.00	0.00	-0.14	-0.11 %	5,984,257	06:28:54
MSFT	Microsoft	403.62	404.05	404.20	-8.22	-2.00 %	20,985,785	07:15:53
MU	Micron Technology	111.33	111.25	111.30	-5.00	-4.30 %	32,071,795	07:14:13
NKE	Nike	95.74	0.00	0.00	0.90	0.95 %	10,060,781	07:14:01
ORCL	Oracle	115.83	0.00	0.00	-2.84	-2.39 %	6,657,571	07:15:52
PYPL	PayPal	62.13	62.10	62.18	-1.13	-1.79 %	9,217,221	07:11:57
QCOM	QUALCOMM	161.22	161.00	161.89	-3.10	-1.89 %	9,205,410	07:14:43
QQQ	Invesco QQQ Trust Series 1	423.20	423.18	423.23	-2.64	-0.62 %	46,413,101	07:15:57
SOXL	Direxion Daily Semicondu...	34.69	0.00	0.00	-2.37	-6.40 %	91,073,588	07:15:44
SPY	SPDR S&P 500	499.76	0.00	0.00	-0.79	-0.16 %	74,482,091	07:15:19
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	2,048,293	07:05:42
TSLA	Tesla	149.27	149.27	149.30	-6.18	-3.98 %	95,522,808	07:15:52
V	Visa	270.77	0.00	0.00	-1.92	-0.70 %	8,232,136	07:09:09
VZ	Verizon Communications	40.1393	0.00	0.00	0.3593	0.90 %	20,169,860	07:07:24
WBA	Walgreens Boots Alliance	17.55	17.55	17.61	-0.08	-0.45 %	6,749,037	07:01:49
XOM	Exxon Mobil	118.49	0.00	0.00	-0.14	-0.12 %	13,811,674	07:04:24