銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.22	167.17	167.25	0.18	0.11 %	142,544	19:24:31
AMD	Advanced Micro Devices	153.70	153.62	153.75	-1.38	-0.89 %	106,882	19:23:41
AMZN	Amazon.com	177.42	177.40	177.57	-1.80	-1.00 %	117,327	19:24:35
AXP	American Express	214.50	0.00	0.00	-3.00	-1.38 %	5,750	19:22:42
BA	Boeing	169.70	0.00	0.00	-0.53	-0.31 %	3,170	19:23:10
BABA	Alibaba	68.61	0.00	0.00	-0.27	-0.39 %	111,181	19:19:49
BAC	Bank of America	35.80	0.00	0.00	0.03	0.08 %	15,520	19:24:25
COIN	Coinbase Global	225.45	225.21	225.70	7.37	3.38 %	123,832	19:23:19
CRM	Salesforce	271.92	0.00	0.00	0.00	0.00 %	2,287	19:24:15
DIS	Walt Disney	111.13	0.00	0.00	-1.30	-1.16 %	12,789	19:23:37
DOW	Dow	56.49	0.00	0.00	0.00	0.00 %		19:23:14
GOOGL	Alphabet	154.43	154.43	154.53	-1.58	-1.01 %	56,841	19:24:36
GS	Goldman Sachs	403.11	0.00	0.00	0.00	0.00 %	26	19:23:37
HD	Home Depot	332.89	0.00	0.00	0.00	0.00 %	62	19:23:14
IBM	International Business M...	180.51	0.00	0.00	-0.96	-0.53 %	896	19:24:35
INTC	Intel	34.75	34.73	34.79	-0.29	-0.83 %	52,927	19:22:44
IWM	iShares Russell 2000	191.27	0.00	0.00	-1.57	-0.81 %	159,814	19:24:36
JNJ	Johnson and Johnson	145.59	0.00	0.00	-0.15	-0.10 %	1,767	19:24:35
JPM	JP Morgan Chase	181.70	0.00	0.00	0.45	0.25 %	3,251	19:23:23
KO	Coca Cola	58.65	0.00	0.00	-0.26	-0.44 %	2,442	19:23:12
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	511	19:23:23
META	Meta Platforms	497.00	496.78	497.35	-4.80	-0.96 %	74,814	19:24:31
MRK	Merck	125.23	0.00	0.00	0.00	0.00 %	309	19:23:37
MSFT	Microsoft	401.60	401.68	401.80	-2.67	-0.66 %	67,344	19:24:30
MU	Micron Technology	110.25	110.16	110.45	-1.68	-1.50 %	107,133	19:24:36
NKE	Nike	95.03	0.00	0.00	-0.71	-0.74 %	5,762	19:23:31
ORCL	Oracle	115.36	0.00	0.00	-0.64	-0.55 %	4,793	18:38:05
PYPL	PayPal	61.60	61.56	61.62	-0.50	-0.81 %	31,303	19:24:22
QCOM	QUALCOMM	160.09	159.45	160.12	-1.35	-0.84 %	14,992	19:24:36
QQQ	Invesco QQQ Trust Series 1	420.50	420.40	420.44	-2.91	-0.69 %	349,785	19:24:36
SOXL	Direxion Daily Semicondu...	33.72	0.00	0.00	-1.19	-3.41 %	2,207,898	19:24:18
SPY	SPDR S&P 500	497.29	0.00	0.00	-2.23	-0.45 %	357,481	19:24:35
TRV	The Travelers Companies	210.42	0.00	0.00	0.00	0.00 %		18:57:42
TSLA	Tesla	147.00	147.07	147.19	-2.93	-1.95 %	583,776	19:24:34
V	Visa	271.03	0.00	0.00	-0.34	-0.13 %	939	19:23:37
VZ	Verizon Communications	40.06	0.00	0.00	-0.07	-0.17 %	2,784	19:23:23
WBA	Walgreens Boots Alliance	17.59	17.54	17.57	0.00	0.00 %	130	19:22:25
XOM	Exxon Mobil	118.84	0.00	0.00	0.32	0.27 %	20,685	19:24:21