銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.42	169.28	169.42	2.52	1.51 %	48,148,078	07:28:05
AMD	Advanced Micro Devices	149.59	149.50	149.63	-2.68	-1.76 %	43,340,411	07:27:55
AMZN	Amazon.com	172.76	172.50	172.80	-6.78	-3.78 %	34,042,722	07:27:53
AXP	American Express	238.85	0.00	0.00	-0.11	-0.05 %	4,427,515	07:09:45
BA	Boeing	163.1955	0.00	0.00	-5.98	-3.54 %	20,828,137	07:28:06
BABA	Alibaba	73.68	0.00	0.00	1.17	1.61 %	16,331,691	07:27:27
BAC	Bank of America	38.20	0.00	0.00	-0.17	-0.44 %	28,732,630	07:18:22
COIN	Coinbase Global	222.88	222.92	223.50	-13.55	-5.73 %	6,719,607	07:25:38
CRM	Salesforce	272.90	0.00	0.00	-3.78	-1.37 %	3,928,996	07:12:47
DIS	Walt Disney	113.5401	0.00	0.00	-0.1699	-0.15 %	6,150,475	07:27:21
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,951,136	07:26:17
GOOGL	Alphabet	153.94	153.85	153.95	-4.32	-2.73 %	22,783,914	07:28:04
GS	Goldman Sachs	422.70	0.00	0.00	-1.30	-0.31 %	1,573,841	07:26:10
HD	Home Depot	332.70	0.00	0.00	-6.30	-1.86 %	4,024,181	07:26:32
IBM	International Business M...	169.39	0.00	0.00	-12.80	-7.03 %	7,566,732	07:27:59
INTC	Intel	34.66	34.60	34.63	0.38	1.11 %	53,160,439	07:27:52
IWM	iShares Russell 2000	197.90	0.00	0.00	-0.67	-0.34 %	26,772,025	07:28:05
JNJ	Johnson and Johnson	148.15	0.00	0.00	-1.41	-0.94 %	9,754,934	07:26:15
JPM	JP Morgan Chase	192.63	0.00	0.00	0.49	0.26 %	6,959,978	07:27:25
KO	Coca Cola	61.57	0.00	0.00	0.93	1.53 %	19,540,585	07:26:15
MCD	McDonalds	276.98	0.00	0.00	0.10	0.04 %	4,070,464	07:16:30
META	Meta Platforms	412.76	412.55	412.80	-83.34	-16.80 %	36,513,182	07:28:03
MRK	Merck	126.98	0.00	0.00	0.10	0.08 %	7,105,058	07:13:17
MSFT	Microsoft	401.45	401.46	401.55	-6.12	-1.50 %	15,013,613	07:28:02
MU	Micron Technology	110.54	110.40	110.50	-1.92	-1.71 %	20,457,270	07:27:45
NKE	Nike	94.53	0.00	0.00	0.51	0.54 %	6,491,498	07:22:18
ORCL	Oracle	114.50	0.00	0.00	-0.59	-0.51 %	5,787,410	07:16:50
PYPL	PayPal	64.88	64.31	64.90	0.45	0.70 %	8,175,870	07:27:51
QCOM	QUALCOMM	163.63	163.30	164.87	2.28	1.41 %	6,123,667	07:27:50
QQQ	Invesco QQQ Trust Series 1	421.92	421.89	421.92	-3.15	-0.74 %	49,763,080	07:28:05
SOXL	Direxion Daily Semicondu...	34.75	0.00	0.00	0.64	1.88 %	79,943,985	07:27:51
SPY	SPDR S&P 500	502.509	0.00	0.00	-3.14	-0.62 %	54,380,290	07:28:03
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,707	06:50:29
TSLA	Tesla	160.94	160.80	160.95	16.26	11.24 %	180,891,828	07:28:00
V	Visa	274.0943	0.00	0.00	-0.0157	-0.01 %	8,804,221	07:26:15
VZ	Verizon Communications	39.4701	0.00	0.00	-0.2299	-0.58 %	15,939,279	07:25:32
WBA	Walgreens Boots Alliance	17.85	17.82	17.85	-0.20	-1.11 %	10,260,184	07:27:45
XOM	Exxon Mobil	121.09	0.00	0.00	0.06	0.05 %	12,130,663	07:13:19