登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.10 | 169.10 | 169.20 | 2.20 | 1.32 % | 48,255,272 | 08:59:36 |
| AMD | Advanced Micro Devices | 149.3807 | 149.38 | 149.50 | -2.89 | -1.90 % | 43,415,032 | 08:59:19 |
| AMZN | Amazon.com | 172.18 | 172.16 | 172.20 | -7.36 | -4.10 % | 34,181,876 | 08:59:49 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,429,099 | 08:54:47 |
| BA | Boeing | 162.85 | 0.00 | 0.00 | -6.33 | -3.74 % | 20,885,037 | 08:58:02 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | 1.44 | 1.99 % | 16,375,055 | 09:00:00 |
| BAC | Bank of America | 38.17 | 0.00 | 0.00 | -0.20 | -0.52 % | 28,746,670 | 08:57:06 |
| COIN | Coinbase Global | 223.96 | 223.00 | 224.00 | -12.47 | -5.27 % | 6,738,428 | 09:00:00 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -4.68 | -1.69 % | 3,932,811 | 09:00:00 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | -0.13 | -0.11 % | 6,157,025 | 08:57:20 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,254 | 09:00:00 |
| GOOGL | Alphabet | 154.60 | 154.50 | 154.54 | -3.66 | -2.31 % | 22,838,610 | 08:59:37 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,933 | 09:00:00 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,719 | 09:00:00 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | -13.68 | -7.51 % | 7,616,326 | 09:00:00 |
| INTC | Intel | 34.47 | 34.46 | 34.47 | 0.19 | 0.55 % | 53,279,099 | 08:59:45 |
| IWM | iShares Russell 2000 | 197.54 | 0.00 | 0.00 | -1.03 | -0.52 % | 26,893,991 | 08:59:15 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,260 | 08:38:34 |
| JPM | JP Morgan Chase | 192.65 | 0.00 | 0.00 | 0.51 | 0.27 % | 6,964,613 | 08:56:16 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,548,579 | 09:00:00 |
| MCD | McDonalds | 277.40 | 0.00 | 0.00 | 0.52 | 0.19 % | 4,071,572 | 09:00:00 |
| META | Meta Platforms | 418.85 | 418.30 | 418.85 | -77.25 | -15.57 % | 37,750,320 | 09:00:00 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,128,301 | 08:55:59 |
| MSFT | Microsoft | 401.25 | 401.25 | 401.58 | -6.32 | -1.55 % | 15,065,387 | 09:00:00 |
| MU | Micron Technology | 110.51 | 110.20 | 110.90 | -1.95 | -1.73 % | 20,505,927 | 09:00:00 |
| NKE | Nike | 94.4914 | 0.00 | 0.00 | 0.4714 | 0.50 % | 6,493,200 | 09:00:00 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,791,758 | 08:50:04 |
| PYPL | PayPal | 64.50 | 64.47 | 64.78 | 0.07 | 0.11 % | 8,188,755 | 08:58:43 |
| QCOM | QUALCOMM | 163.73 | 163.40 | 163.98 | 2.38 | 1.48 % | 6,130,517 | 08:59:43 |
| QQQ | Invesco QQQ Trust Series 1 | 421.66 | 421.67 | 421.71 | -3.41 | -0.80 % | 50,139,798 | 08:59:49 |
| SOXL | Direxion Daily Semicondu... | 34.50 | 0.00 | 0.00 | 0.39 | 1.14 % | 80,370,030 | 08:59:46 |
| SPY | SPDR S&P 500 | 502.40 | 0.00 | 0.00 | -3.25 | -0.64 % | 54,557,304 | 08:59:49 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,822 | 09:00:00 |
| TSLA | Tesla | 160.48 | 160.48 | 160.55 | 15.80 | 10.92 % | 181,238,659 | 08:59:51 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,806,234 | 09:00:00 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,943,534 | 08:52:22 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.89 | -0.20 | -1.11 % | 10,269,710 | 08:59:47 |
| XOM | Exxon Mobil | 120.8509 | 0.00 | 0.00 | -0.1791 | -0.15 % | 12,132,625 | 08:54:25 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
