銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.6299	168.62	168.63	1.73	1.04 %	31,704,079	04:11:30
AMD	Advanced Micro Devices	151.19	151.19	151.20	-1.08	-0.71 %	36,849,436	04:11:36
AMZN	Amazon.com	176.72	176.71	176.72	-2.82	-1.57 %	22,798,675	04:11:36
AXP	American Express	238.895	0.00	0.00	-0.065	-0.03 %	2,708,218	04:11:28
BA	Boeing	164.14	0.00	0.00	-5.04	-2.98 %	17,578,000	04:11:36
BABA	Alibaba	74.585	0.00	0.00	2.08	2.86 %	12,575,815	04:11:31
BAC	Bank of America	38.38	0.00	0.00	0.01	0.03 %	18,918,256	04:11:34
COIN	Coinbase Global	225.07	225.11	225.35	-11.36	-4.80 %	4,983,323	04:11:30
CRM	Salesforce	277.18	0.00	0.00	0.50	0.18 %	2,323,426	04:11:28
DIS	Walt Disney	113.705	0.00	0.00	-0.005	0.00 %	4,184,221	04:11:34
DOW	Dow	57.01	0.00	0.00	0.27	0.48 %	2,696,976	04:11:29
GOOGL	Alphabet	158.52	158.51	158.52	0.26	0.16 %	14,620,149	04:11:33
GS	Goldman Sachs	422.80	0.00	0.00	-1.20	-0.28 %	1,145,671	04:11:28
HD	Home Depot	332.465	0.00	0.00	-6.54	-1.93 %	2,365,374	04:11:28
IBM	International Business M...	183.69	0.00	0.00	1.50	0.82 %	4,143,822	04:11:30
INTC	Intel	34.775	34.77	34.78	0.495	1.44 %	26,145,905	04:11:34
IWM	iShares Russell 2000	197.31	0.00	0.00	-1.26	-0.63 %	20,542,841	04:11:30
JNJ	Johnson and Johnson	148.50	0.00	0.00	-1.06	-0.71 %	5,115,821	04:11:30
JPM	JP Morgan Chase	192.5299	0.00	0.00	0.3899	0.20 %	4,167,068	04:11:36
KO	Coca Cola	61.455	0.00	0.00	0.815	1.34 %	10,896,511	04:11:27
MCD	McDonalds	275.9799	0.00	0.00	-0.9001	-0.33 %	2,975,901	04:11:35
META	Meta Platforms	492.50	492.43	492.51	-3.60	-0.73 %	18,818,218	04:11:31
MRK	Merck	127.32	0.00	0.00	0.44	0.35 %	4,324,433	04:11:29
MSFT	Microsoft	408.21	408.20	408.24	0.64	0.16 %	9,298,809	04:11:32
MU	Micron Technology	110.991	111.00	111.02	-1.47	-1.31 %	14,453,599	04:11:30
NKE	Nike	94.675	0.00	0.00	0.655	0.70 %	4,493,769	04:11:29
ORCL	Oracle	115.04	0.00	0.00	-0.05	-0.04 %	3,319,914	04:11:30
PYPL	PayPal	64.67	64.67	64.68	0.24	0.37 %	5,385,101	04:11:27
QCOM	QUALCOMM	162.60	162.59	162.62	1.25	0.77 %	3,408,587	04:11:29
QQQ	Invesco QQQ Trust Series 1	426.035	426.03	426.04	0.965	0.23 %	38,157,478	04:11:36
SOXL	Direxion Daily Semicondu...	35.22	0.00	0.00	1.11	3.25 %	69,978,535	04:11:30
SPY	SPDR S&P 500	505.09	0.00	0.00	-0.56	-0.11 %	40,291,440	04:11:36
TRV	The Travelers Companies	213.7475	0.00	0.00	-0.5725	-0.27 %	639,093	04:11:22
TSLA	Tesla	162.36	162.32	162.36	17.68	12.22 %	158,928,054	04:11:38
V	Visa	276.01	0.00	0.00	1.90	0.69 %	5,030,063	04:11:30
VZ	Verizon Communications	39.47	0.00	0.00	-0.23	-0.58 %	9,032,220	04:11:30
WBA	Walgreens Boots Alliance	17.775	17.77	17.78	-0.275	-1.52 %	7,180,669	04:11:21
XOM	Exxon Mobil	120.95	0.00	0.00	-0.08	-0.07 %	8,406,354	04:11:29