銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.81	166.79	166.80	-1.19	-0.71 %	43,068,042	08:00:47
AMD	Advanced Micro Devices	154.60	154.50	154.65	0.58	0.38 %	52,634,433	08:02:54
AMZN	Amazon.com	178.82	178.88	179.00	-2.46	-1.36 %	30,673,115	08:02:46
AXP	American Express	217.20	0.00	0.00	-0.47	-0.22 %	3,895,251	08:02:16
BA	Boeing	170.42	0.00	0.00	0.21	0.12 %	5,120,700	08:00:00
BABA	Alibaba	69.05	0.00	0.00	0.23	0.33 %	9,468,912	08:02:26
BAC	Bank of America	35.74	0.00	0.00	0.51	1.45 %	44,501,468	07:56:49
COIN	Coinbase Global	218.50	218.40	218.50	4.72	2.21 %	9,398,011	08:00:15
CRM	Salesforce	271.16	0.00	0.00	-5.16	-1.87 %	5,916,524	07:33:46
DIS	Walt Disney	112.43	0.00	0.00	-0.51	-0.45 %	8,229,934	07:55:20
DOW	Dow	56.49	0.00	0.00	-0.33	-0.58 %	3,856,138	07:45:55
GOOGL	Alphabet	155.73	155.70	155.89	0.26	0.17 %	19,876,607	08:01:09
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,775,203	07:48:42
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,717,420	07:54:23
IBM	International Business M...	181.80	0.00	0.00	-1.30	-0.71 %	2,886,512	07:57:58
INTC	Intel	35.00	34.98	35.00	-0.68	-1.91 %	42,283,211	08:01:06
IWM	iShares Russell 2000	192.66	0.00	0.00	-0.34	-0.18 %	39,108,867	08:03:02
JNJ	Johnson and Johnson	145.50	0.00	0.00	0.73	0.50 %	9,880,368	07:55:08
JPM	JP Morgan Chase	181.11	0.00	0.00	1.03	0.57 %	9,556,056	08:02:19
KO	Coca Cola	58.94	0.00	0.00	0.43	0.73 %	11,125,232	07:58:23
MCD	McDonalds	270.60	0.00	0.00	0.65	0.24 %	3,397,929	08:01:39
META	Meta Platforms	501.57	500.96	501.70	7.40	1.50 %	14,787,779	08:02:11
MRK	Merck	125.23	0.00	0.00	-0.14	-0.11 %	5,984,258	08:00:00
MSFT	Microsoft	404.17	403.68	404.03	-7.67	-1.86 %	21,006,864	08:02:49
MU	Micron Technology	111.22	111.20	111.32	-5.11	-4.39 %	32,099,230	08:01:46
NKE	Nike	95.73	0.00	0.00	0.89	0.94 %	10,062,235	08:00:00
ORCL	Oracle	115.96	0.00	0.00	-2.71	-2.28 %	6,658,287	08:02:56
PYPL	PayPal	62.25	62.11	62.24	-1.01	-1.60 %	9,226,222	07:51:14
QCOM	QUALCOMM	161.24	161.04	161.44	-3.08	-1.87 %	9,207,535	07:59:45
QQQ	Invesco QQQ Trust Series 1	422.7814	422.78	422.83	-3.06	-0.72 %	46,470,374	08:03:00
SOXL	Direxion Daily Semicondu...	34.66	0.00	0.00	-2.40	-6.48 %	91,233,217	08:02:56
SPY	SPDR S&P 500	499.32	0.00	0.00	-1.23	-0.25 %	74,503,994	08:03:00
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	2,048,294	07:58:01
TSLA	Tesla	149.0295	149.01	149.03	-6.42	-4.13 %	95,687,809	08:02:52
V	Visa	271.00	0.00	0.00	-1.69	-0.62 %	8,233,660	08:00:00
VZ	Verizon Communications	40.08	0.00	0.00	0.30	0.75 %	20,171,577	07:51:27
WBA	Walgreens Boots Alliance	17.61	17.58	17.61	-0.02	-0.11 %	6,750,580	08:00:36
XOM	Exxon Mobil	118.50	0.00	0.00	-0.13	-0.11 %	13,817,352	08:00:46