銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.18	167.15	167.20	0.28	0.17 %	2,064,855	22:33:20
AMD	Advanced Micro Devices	157.08	157.07	157.11	4.81	3.16 %	2,394,003	22:33:20
AMZN	Amazon.com	179.265	179.26	179.29	-0.275	-0.15 %	1,661,386	22:33:20
AXP	American Express	238.82	0.00	0.00	-0.14	-0.06 %	110,698	22:33:20
BA	Boeing	175.825	0.00	0.00	6.65	3.93 %	1,357,196	22:33:21
BABA	Alibaba	74.1775	0.00	0.00	1.67	2.30 %	1,225,978	22:33:21
BAC	Bank of America	38.1161	0.00	0.00	-0.2539	-0.66 %	1,238,963	22:33:20
COIN	Coinbase Global	231.71	231.54	231.89	-4.72	-2.00 %	490,581	22:33:21
CRM	Salesforce	277.045	0.00	0.00	0.365	0.13 %	108,704	22:33:21
DIS	Walt Disney	113.34	0.00	0.00	-0.37	-0.33 %	342,240	22:33:17
DOW	Dow	56.44	0.00	0.00	-0.30	-0.53 %	69,818	22:33:21
GOOGL	Alphabet	158.155	158.14	158.17	-0.105	-0.07 %	1,618,812	22:33:21
GS	Goldman Sachs	420.70	0.00	0.00	-3.30	-0.78 %	62,993	22:33:18
HD	Home Depot	335.3101	0.00	0.00	-3.69	-1.09 %	90,571	22:33:21
IBM	International Business M...	182.86	0.00	0.00	0.67	0.37 %	144,561	22:33:19
INTC	Intel	34.94	34.93	34.94	0.66	1.93 %	1,756,128	22:33:17
IWM	iShares Russell 2000	197.6297	0.00	0.00	-0.9403	-0.47 %	1,141,065	22:33:21
JNJ	Johnson and Johnson	147.95	0.00	0.00	-1.61	-1.08 %	439,030	22:33:21
JPM	JP Morgan Chase	190.615	0.00	0.00	-1.53	-0.79 %	318,222	22:33:21
KO	Coca Cola	60.0523	0.00	0.00	-0.5877	-0.97 %	600,069	22:33:20
MCD	McDonalds	274.48	0.00	0.00	-2.40	-0.87 %	88,416	22:33:20
META	Meta Platforms	502.4336	502.16	502.47	6.33	1.28 %	1,786,692	22:33:21
MRK	Merck	125.88	0.00	0.00	-1.00	-0.79 %	277,202	22:33:19
MSFT	Microsoft	409.29	409.24	409.30	1.72	0.42 %	1,200,445	22:33:17
MU	Micron Technology	112.625	112.59	112.68	0.165	0.15 %	990,821	22:33:21
NKE	Nike	94.16	0.00	0.00	0.14	0.15 %	474,187	22:33:21
ORCL	Oracle	114.88	0.00	0.00	-0.21	-0.18 %	164,226	22:33:18
PYPL	PayPal	64.44	64.42	64.45	0.01	0.02 %	484,211	22:33:21
QCOM	QUALCOMM	164.13	163.90	164.12	2.78	1.72 %	291,408	22:33:18
QQQ	Invesco QQQ Trust Series 1	427.99	428.00	428.01	2.92	0.69 %	2,975,035	22:33:21
SOXL	Direxion Daily Semicondu...	36.73	0.00	0.00	2.62	7.68 %	10,944,567	22:33:21
SPY	SPDR S&P 500	506.04	0.00	0.00	0.39	0.08 %	2,835,137	22:33:21
TRV	The Travelers Companies	213.81	0.00	0.00	-0.51	-0.24 %	30,378	22:33:06
TSLA	Tesla	161.43	161.45	161.46	16.75	11.58 %	16,482,187	22:33:21
V	Visa	280.63	0.00	0.00	6.52	2.38 %	579,467	22:33:21
VZ	Verizon Communications	39.28	0.00	0.00	-0.42	-1.06 %	568,937	22:33:21
WBA	Walgreens Boots Alliance	17.82	17.82	17.84	-0.23	-1.27 %	339,059	22:33:16
XOM	Exxon Mobil	119.91	0.00	0.00	-1.12	-0.93 %	460,959	22:33:21