シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.26 | 168.26 | 168.27 | -1.12 | -0.66 % | 38,678,128 | 04:35:36 |
AMD | Advanced Micro Devices | 155.07 | 155.07 | 155.09 | -8.39 | -5.13 % | 64,331,490 | 04:35:36 |
AMZN | Amazon.com | 181.26 | 181.25 | 181.26 | -2.06 | -1.12 % | 24,122,121 | 04:35:36 |
AXP | American Express | 217.96 | 0.00 | 0.00 | -0.38 | -0.17 % | 1,577,852 | 04:35:36 |
BA | Boeing | 169.80 | 0.00 | 0.00 | -0.75 | -0.44 % | 6,440,404 | 04:35:26 |
BABA | Alibaba | 68.97 | 0.00 | 0.00 | -0.64 | -0.92 % | 11,004,899 | 04:35:27 |
BAC | Bank of America | 35.385 | 0.00 | 0.00 | 0.705 | 2.03 % | 46,360,807 | 04:35:36 |
COIN | Coinbase Global | 213.115 | 212.98 | 213.17 | -5.72 | -2.61 % | 8,119,044 | 04:35:27 |
CRM | Salesforce | 277.095 | 0.00 | 0.00 | -0.315 | -0.11 % | 3,102,034 | 04:35:26 |
DIS | Walt Disney | 113.16 | 0.00 | 0.00 | -0.72 | -0.63 % | 5,114,613 | 04:35:36 |
DOW | Dow | 56.89 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,864,012 | 04:35:23 |
GOOGL | Alphabet | 155.56 | 155.56 | 155.57 | 1.16 | 0.75 % | 15,856,229 | 04:35:36 |
GS | Goldman Sachs | 404.05 | 0.00 | 0.00 | 7.19 | 1.81 % | 3,429,516 | 04:35:27 |
HD | Home Depot | 333.4828 | 0.00 | 0.00 | -1.35 | -0.40 % | 2,564,461 | 04:35:27 |
IBM | International Business M... | 183.06 | 0.00 | 0.00 | -0.69 | -0.38 % | 1,986,556 | 04:35:27 |
INTC | Intel | 35.62 | 35.62 | 35.63 | -0.64 | -1.77 % | 23,572,289 | 04:35:26 |
IWM | iShares Russell 2000 | 193.48 | 0.00 | 0.00 | -1.58 | -0.81 % | 30,224,253 | 04:35:27 |
JNJ | Johnson and Johnson | 144.25 | 0.00 | 0.00 | -0.20 | -0.14 % | 6,854,645 | 04:35:22 |
JPM | JP Morgan Chase | 180.57 | 0.00 | 0.00 | -0.23 | -0.13 % | 6,307,177 | 04:35:28 |
KO | Coca Cola | 58.46 | 0.00 | 0.00 | 0.40 | 0.69 % | 9,502,365 | 04:35:28 |
MCD | McDonalds | 269.52 | 0.00 | 0.00 | 4.09 | 1.54 % | 2,192,260 | 04:35:35 |
META | Meta Platforms | 494.4899 | 494.39 | 494.48 | -5.27 | -1.05 % | 9,944,781 | 04:35:36 |
MRK | Merck | 125.44 | 0.00 | 0.00 | 0.38 | 0.30 % | 4,026,556 | 04:35:35 |
MSFT | Microsoft | 411.98 | 411.98 | 412.00 | -2.60 | -0.63 % | 11,907,413 | 04:35:36 |
MU | Micron Technology | 116.50 | 116.50 | 116.52 | -5.27 | -4.33 % | 18,547,566 | 04:35:35 |
NKE | Nike | 94.59 | 0.00 | 0.00 | 1.20 | 1.28 % | 7,343,351 | 04:35:36 |
ORCL | Oracle | 119.14 | 0.00 | 0.00 | -1.48 | -1.23 % | 3,692,540 | 04:35:36 |
PYPL | PayPal | 63.35 | 63.35 | 63.36 | -0.08 | -0.13 % | 6,025,263 | 04:35:36 |
QCOM | QUALCOMM | 164.395 | 164.38 | 164.41 | -4.19 | -2.48 % | 4,736,657 | 04:35:27 |
QQQ | Invesco QQQ Trust Series 1 | 426.19 | 426.19 | 426.20 | -4.91 | -1.14 % | 44,572,390 | 04:35:36 |
SOXL | Direxion Daily Semicondu... | 36.932 | 0.00 | 0.00 | -3.61 | -8.90 % | 73,865,885 | 04:35:27 |
SPY | SPDR S&P 500 | 501.0501 | 0.00 | 0.00 | -2.48 | -0.49 % | 60,241,013 | 04:35:36 |
TRV | The Travelers Companies | 205.398 | 0.00 | 0.00 | -17.72 | -7.94 % | 4,757,942 | 04:35:26 |
TSLA | Tesla | 156.28 | 156.29 | 156.31 | -0.83 | -0.53 % | 73,902,053 | 04:35:36 |
V | Visa | 272.755 | 0.00 | 0.00 | 1.41 | 0.52 % | 2,192,824 | 04:35:27 |
VZ | Verizon Communications | 39.7032 | 0.00 | 0.00 | -0.0668 | -0.17 % | 14,212,032 | 04:35:32 |
WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | 0.045 | 0.26 % | 5,780,421 | 04:35:17 |
XOM | Exxon Mobil | 118.54 | 0.00 | 0.00 | -0.15 | -0.13 % | 10,671,971 | 04:35:32 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約