銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.78	168.70	168.78	-0.24	-0.14 %	65,473	20:04:04
AMD	Advanced Micro Devices	151.08	150.96	151.20	-0.66	-0.43 %	109,117	20:04:08
AMZN	Amazon.com	172.43	172.28	172.41	-4.16	-2.36 %	155,707	20:04:04
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	746	20:03:46
BA	Boeing	164.80	0.00	0.00	0.47	0.29 %	19,773	20:02:58
BABA	Alibaba	74.48	0.00	0.00	-0.15	-0.20 %	43,767	20:03:48
BAC	Bank of America	38.27	0.00	0.00	-0.05	-0.13 %	7,611	20:04:03
COIN	Coinbase Global	222.05	222.05	222.41	-2.32	-1.03 %	37,998	20:04:09
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	805	20:03:59
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	3,638	20:04:06
DOW	Dow	56.00	0.00	0.00	-0.98	-1.72 %	2,537	20:00:00
GOOGL	Alphabet	154.66	154.56	154.66	-4.47	-2.81 %	121,336	20:03:51
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	910	20:03:52
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	647	20:01:28
IBM	International Business M...	168.00	0.00	0.00	-16.10	-8.75 %	33,870	20:03:26
INTC	Intel	34.70	34.68	34.74	0.20	0.58 %	82,051	20:01:24
IWM	iShares Russell 2000	198.54	0.00	0.00	0.86	0.44 %	55,113	20:04:10
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	1,217	20:04:00
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	3,634	20:01:35
KO	Coca Cola	61.45	0.00	0.00	-0.10	-0.16 %	8,041	20:02:45
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	211	20:03:38
META	Meta Platforms	423.50	423.24	423.50	-70.00	-14.18 %	981,759	20:04:10
MRK	Merck	129.00	0.00	0.00	2.00	1.57 %	9,012	20:03:17
MSFT	Microsoft	400.60	400.55	400.97	-8.46	-2.07 %	83,269	20:04:08
MU	Micron Technology	111.80	111.77	112.10	0.02	0.02 %	84,171	20:04:08
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	2,111	20:03:44
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,182	20:04:03
PYPL	PayPal	64.35	64.25	64.35	-0.49	-0.76 %	22,248	20:01:52
QCOM	QUALCOMM	164.12	164.00	164.23	0.49	0.30 %	11,683	20:04:09
QQQ	Invesco QQQ Trust Series 1	422.25	422.27	422.30	-4.26	-1.00 %	347,702	20:04:10
SOXL	Direxion Daily Semicondu...	35.85	0.00	0.00	0.36	1.01 %	2,106,536	20:04:09
SPY	SPDR S&P 500	502.36	0.00	0.00	-3.05	-0.60 %	165,485	20:04:18
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		20:00:06
TSLA	Tesla	161.82	161.80	161.95	-0.31	-0.19 %	366,888	20:04:09
V	Visa	275.02	0.00	0.00	0.00	0.00 %	1,614	20:03:18
VZ	Verizon Communications	39.51	0.00	0.00	0.02	0.05 %	750	20:02:24
WBA	Walgreens Boots Alliance	17.91	17.89	17.94	0.10	0.56 %	1,028	19:44:50
XOM	Exxon Mobil	120.96	0.00	0.00	-0.09	-0.07 %	948	20:03:44