シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.75 | 172.70 | 172.75 | -0.56 | -0.32 % | 221,229 | 21:30:56 |
AMD | Advanced Micro Devices | 179.45 | 179.16 | 179.45 | -0.14 | -0.08 % | 120,229 | 21:30:51 |
AMZN | Amazon.com | 180.45 | 180.42 | 180.49 | 0.62 | 0.34 % | 153,371 | 21:30:56 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 584 | 19:20:24 |
BA | Boeing | 192.22 | 0.00 | 0.00 | 0.27 | 0.14 % | 19,322 | 21:30:27 |
BABA | Alibaba | 72.01 | 0.00 | 0.00 | 0.42 | 0.59 % | 207,622 | 21:30:31 |
BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.12 | -0.32 % | 42,221 | 21:30:58 |
COIN | Coinbase Global | 261.29 | 261.00 | 261.60 | 4.59 | 1.79 % | 169,126 | 21:30:57 |
CRM | Salesforce | 300.31 | 0.00 | 0.00 | -1.07 | -0.36 % | 4,452 | 21:30:56 |
DIS | Walt Disney | 121.25 | 0.00 | 0.00 | 0.27 | 0.22 % | 32,166 | 21:30:30 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 21:30:38 |
GOOGL | Alphabet | 151.02 | 151.07 | 151.20 | 0.15 | 0.10 % | 80,844 | 21:30:39 |
GS | Goldman Sachs | 415.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,130 | 21:23:02 |
HD | Home Depot | 386.95 | 0.00 | 0.00 | 1.06 | 0.27 % | 11,122 | 21:30:44 |
IBM | International Business M... | 190.90 | 0.00 | 0.00 | 0.10 | 0.05 % | 3,066 | 21:28:42 |
INTC | Intel | 43.69 | 43.61 | 43.67 | -0.08 | -0.18 % | 165,396 | 21:30:57 |
IWM | iShares Russell 2000 | 210.11 | 0.00 | 0.00 | 0.47 | 0.22 % | 443,400 | 21:30:51 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,936 | 21:22:23 |
JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -0.20 | -0.10 % | 6,334 | 21:30:20 |
KO | Coca Cola | 60.94 | 0.00 | 0.00 | -0.09 | -0.15 % | 17,010 | 21:30:24 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,387 | 21:25:29 |
META | Meta Platforms | 494.12 | 493.69 | 494.34 | 0.26 | 0.05 % | 36,572 | 21:30:36 |
MRK | Merck | 132.60 | 0.00 | 0.00 | 0.85 | 0.65 % | 12,371 | 21:30:50 |
MSFT | Microsoft | 421.70 | 421.67 | 421.88 | 0.27 | 0.06 % | 40,115 | 21:30:50 |
MU | Micron Technology | 119.5494 | 119.35 | 119.54 | 0.2994 | 0.25 % | 144,956 | 21:30:58 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.08 | 0.08 % | 12,500 | 21:29:50 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,946 | 21:30:35 |
PYPL | PayPal | 66.57 | 66.55 | 66.68 | 0.00 | 0.00 % | 31,068 | 21:30:34 |
QCOM | QUALCOMM | 168.80 | 168.55 | 169.30 | -0.33 | -0.20 % | 12,877 | 21:30:42 |
QQQ | Invesco QQQ Trust Series 1 | 445.26 | 445.33 | 445.35 | 0.43 | 0.10 % | 378,881 | 21:30:53 |
SOXL | Direxion Daily Semicondu... | 46.5004 | 0.00 | 0.00 | 0.0004 | 0.00 % | 1,829,989 | 21:30:59 |
SPY | SPDR S&P 500 | 523.45 | 0.00 | 0.00 | 0.28 | 0.05 % | 452,532 | 21:30:59 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 21:30:30 |
TSLA | Tesla | 180.18 | 180.04 | 180.21 | 0.35 | 0.19 % | 667,947 | 21:30:58 |
V | Visa | 278.9999 | 0.00 | 0.00 | -0.0201 | -0.01 % | 1,560 | 21:30:40 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 12,861 | 21:30:04 |
WBA | Walgreens Boots Alliance | 20.80 | 20.78 | 20.80 | -0.22 | -1.05 % | 684,263 | 21:29:53 |
XOM | Exxon Mobil | 115.42 | 0.00 | 0.00 | 0.45 | 0.39 % | 20,613 | 21:30:21 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約