銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.01	167.05	167.15	-0.03	-0.02 %	376,878	21:47:02
AMD	Advanced Micro Devices	154.79	154.62	154.79	-0.29	-0.19 %	375,004	21:46:52
AMZN	Amazon.com	178.9695	178.72	178.97	-0.2505	-0.14 %	426,554	21:46:51
AXP	American Express	218.25	0.00	0.00	0.75	0.34 %	109,792	21:46:41
BA	Boeing	170.00	0.00	0.00	-0.23	-0.14 %	17,203	21:45:56
BABA	Alibaba	68.34	0.00	0.00	-0.54	-0.78 %	302,000	21:46:59
BAC	Bank of America	35.92	0.00	0.00	0.15	0.42 %	156,341	21:46:01
COIN	Coinbase Global	225.85	225.58	225.88	7.77	3.56 %	279,877	21:46:34
CRM	Salesforce	271.50	0.00	0.00	-0.42	-0.15 %	55,354	21:46:52
DIS	Walt Disney	111.50	0.00	0.00	-0.93	-0.83 %	32,511	21:46:56
DOW	Dow	56.49	0.00	0.00	0.00	0.00 %	81	21:44:56
GOOGL	Alphabet	155.46	155.46	155.63	-0.55	-0.35 %	204,554	21:47:00
GS	Goldman Sachs	403.04	0.00	0.00	-0.07	-0.02 %	778	21:46:57
HD	Home Depot	332.99	0.00	0.00	0.10	0.03 %	1,308	21:43:35
IBM	International Business M...	180.61	0.00	0.00	-0.86	-0.47 %	1,880	21:46:09
INTC	Intel	34.92	34.90	34.95	-0.12	-0.34 %	711,648	21:46:36
IWM	iShares Russell 2000	192.42	0.00	0.00	-0.42	-0.22 %	1,533,988	21:47:01
JNJ	Johnson and Johnson	145.54	0.00	0.00	-0.20	-0.14 %	5,383	21:45:28
JPM	JP Morgan Chase	181.44	0.00	0.00	0.19	0.10 %	14,896	21:47:00
KO	Coca Cola	58.91	0.00	0.00	0.00	0.00 %	11,616	21:43:16
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	2,813	21:46:20
META	Meta Platforms	506.02	505.93	506.13	4.22	0.84 %	254,149	21:47:01
MRK	Merck	125.25	0.00	0.00	0.02	0.02 %	1,023	21:12:55
MSFT	Microsoft	404.80	404.85	404.96	0.53	0.13 %	202,952	21:46:59
MU	Micron Technology	110.07	110.06	110.35	-1.86	-1.66 %	501,840	21:46:52
NKE	Nike	95.51	0.00	0.00	-0.23	-0.24 %	426,493	21:46:17
ORCL	Oracle	115.95	0.00	0.00	-0.05	-0.04 %	15,301	21:45:00
PYPL	PayPal	62.0543	62.01	62.20	-0.0457	-0.07 %	83,465	21:44:28
QCOM	QUALCOMM	160.65	160.62	161.00	-0.79	-0.49 %	30,914	21:46:28
QQQ	Invesco QQQ Trust Series 1	422.80	422.79	422.84	-0.61	-0.14 %	1,599,520	21:47:02
SOXL	Direxion Daily Semicondu...	34.40	0.00	0.00	-0.51	-1.46 %	5,951,133	21:47:02
SPY	SPDR S&P 500	499.39	0.00	0.00	-0.13	-0.03 %	2,088,196	21:47:01
TRV	The Travelers Companies	209.89	0.00	0.00	-0.53	-0.25 %	356	21:01:04
TSLA	Tesla	147.91	147.91	147.95	-2.02	-1.35 %	2,863,665	21:47:02
V	Visa	271.50	0.00	0.00	0.13	0.05 %	10,021	21:39:21
VZ	Verizon Communications	39.96	0.00	0.00	-0.17	-0.42 %	106,545	21:46:52
WBA	Walgreens Boots Alliance	17.56	17.56	17.57	-0.03	-0.17 %	50,705	21:42:00
XOM	Exxon Mobil	118.52	0.00	0.00	0.00	0.00 %	51,497	21:45:28