銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.95	164.95	164.97	-2.09	-1.25 %	67,843,400	06:25:13
AMD	Advanced Micro Devices	146.20	146.16	146.23	-8.88	-5.73 %	71,167,102	06:25:14
AMZN	Amazon.com	174.22	174.21	174.23	-5.00	-2.79 %	55,932,846	06:25:24
AXP	American Express	230.61	0.00	0.00	13.11	6.03 %	7,558,507	06:24:31
BA	Boeing	169.82	0.00	0.00	-0.41	-0.24 %	4,685,740	06:24:40
BABA	Alibaba	68.99	0.00	0.00	0.11	0.16 %	12,891,389	06:24:46
BAC	Bank of America	36.92	0.00	0.00	1.15	3.21 %	56,230,699	06:23:52
COIN	Coinbase Global	210.18	210.18	210.19	-7.90	-3.62 %	9,324,557	06:24:57
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,905,930	06:19:29
DIS	Walt Disney	112.40	0.00	0.00	-0.03	-0.03 %	9,386,116	06:17:33
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,804,319	06:13:59
GOOGL	Alphabet	153.50	153.40	153.51	-2.51	-1.61 %	32,580,708	06:25:05
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,590	06:23:23
HD	Home Depot	335.58	0.00	0.00	2.69	0.81 %	3,075,959	06:15:35
IBM	International Business M...	181.75	0.00	0.00	0.28	0.15 %	3,037,498	05:56:34
INTC	Intel	34.21	34.19	34.20	-0.83	-2.37 %	59,001,048	06:24:43
IWM	iShares Russell 2000	193.2699	0.00	0.00	0.4299	0.22 %	42,820,599	06:24:51
JNJ	Johnson and Johnson	147.88	0.00	0.00	2.14	1.47 %	9,745,350	06:09:42
JPM	JP Morgan Chase	185.48	0.00	0.00	4.23	2.33 %	13,379,076	06:17:12
KO	Coca Cola	60.16	0.00	0.00	1.25	2.12 %	21,201,830	06:14:48
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	2,971,445	06:24:01
META	Meta Platforms	479.80	479.80	479.90	-22.00	-4.38 %	25,672,603	06:25:14
MRK	Merck	125.78	0.00	0.00	0.55	0.44 %	9,389,966	06:14:00
MSFT	Microsoft	398.0399	397.94	398.04	-6.23	-1.54 %	29,904,330	06:24:29
MU	Micron Technology	106.65	106.60	106.70	-5.28	-4.72 %	33,721,740	06:24:45
NKE	Nike	94.72	0.00	0.00	-1.02	-1.07 %	11,231,023	06:18:39
ORCL	Oracle	114.56	0.00	0.00	-1.44	-1.24 %	8,244,086	06:17:40
PYPL	PayPal	62.2758	62.20	62.36	0.1758	0.28 %	13,166,904	06:25:03
QCOM	QUALCOMM	157.19	156.46	157.59	-4.25	-2.63 %	10,282,869	06:25:23
QQQ	Invesco QQQ Trust Series 1	414.46	414.46	414.47	-8.95	-2.11 %	75,870,320	06:25:23
SOXL	Direxion Daily Semicondu...	30.91	0.00	0.00	-4.00	-11.46 %	104,528,218	06:25:20
SPY	SPDR S&P 500	494.97	0.00	0.00	-4.55	-0.91 %	101,038,077	06:25:24
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,250	05:42:33
TSLA	Tesla	147.00	146.98	147.00	-2.93	-1.95 %	86,787,667	06:24:55
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,913,774	06:14:33
VZ	Verizon Communications	40.60	0.00	0.00	0.47	1.17 %	23,427,037	06:19:34
WBA	Walgreens Boots Alliance	18.22	18.20	18.22	0.63	3.58 %	10,860,631	06:22:45
XOM	Exxon Mobil	119.88	0.00	0.00	1.36	1.15 %	21,559,384	06:21:28