ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.915171.91171.92-1.40-0.80 %38,042,76803:57:09
AMDAdvanced Micro Devices180.408180.39180.420.8180.46 %46,620,04003:57:13
AMZNAmazon.com180.46180.45180.460.630.35 %21,548,28803:57:13
AXPAmerican Express227.510.000.00-0.24-0.11 %975,46103:57:12
BABoeing192.91750.000.000.96750.50 %2,662,55603:57:13
BABAAlibaba72.460.000.000.871.22 %11,287,72703:57:09
BACBank of America37.8150.000.000.0050.01 %25,123,66703:57:13
COINCoinbase Global264.54264.48264.697.843.05 %8,567,99603:57:13
CRMSalesforce301.2550.000.00-0.125-0.04 %2,490,04503:57:10
DISWalt Disney122.29740.000.001.321.09 %9,114,37703:57:12
DOWDow58.000.000.00-0.14-0.24 %2,006,69103:57:07
GOOGLAlphabet151.155151.15151.160.2850.19 %10,548,35403:57:12
GSGoldman Sachs416.770.000.001.520.37 %1,303,76303:57:01
HDHome Depot383.740.000.00-2.15-0.56 %2,072,83903:57:13
IBMInternational Business M...190.740.000.00-0.06-0.03 %1,455,17303:57:11
INTCIntel44.1444.1444.150.370.85 %32,539,75403:57:13
IWMiShares Russell 2000210.670.000.001.030.49 %27,170,55603:57:13
JNJJohnson and Johnson158.6250.000.000.6650.42 %2,380,08803:57:07
JPMJP Morgan Chase200.220.000.000.700.35 %4,147,89403:57:09
KOCoca Cola61.070.000.000.040.07 %5,359,48203:57:13
MCDMcDonalds281.760.000.00-0.26-0.09 %1,479,55803:57:02
METAMeta Platforms488.11488.05488.12-5.75-1.16 %8,465,53203:57:07
MRKMerck131.830.000.000.080.06 %4,740,24003:57:13
MSFTMicrosoft420.97420.94420.97-0.46-0.11 %8,673,41203:57:07
MUMicron Technology117.90117.89117.90-1.35-1.13 %12,844,78103:57:09
NKENike93.9650.000.00-0.165-0.18 %7,389,31303:57:13
ORCLOracle125.890.000.000.620.49 %3,175,60703:57:07
PYPLPayPal67.2467.2467.250.671.01 %6,891,24203:57:09
QCOMQUALCOMM169.05169.05169.09-0.08-0.05 %1,954,38403:57:14
QQQInvesco QQQ Trust Series 1444.64444.62444.63-0.19-0.04 %23,172,96703:57:13
SOXLDirexion Daily Semicondu...46.430.000.00-0.07-0.15 %36,660,23803:57:13
SPYSPDR S&P 500523.820.000.000.650.12 %45,027,72003:57:13
TRVThe Travelers Companies230.150.000.001.320.58 %322,50303:57:07
TSLATesla176.1534176.14176.16-3.68-2.04 %60,589,89403:57:07
VVisa279.330.000.000.310.11 %2,507,96303:57:13
VZVerizon Communications42.040.000.000.501.20 %10,241,19803:57:13
WBAWalgreens Boots Alliance21.75521.7521.760.7353.50 %24,968,22603:57:14
XOMExxon Mobil116.070.000.001.100.96 %9,370,79003:57:13

最近閲覧した銘柄

Delayed Upgrade Clock