シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.915 | 171.91 | 171.92 | -1.40 | -0.80 % | 38,042,768 | 03:57:09 |
AMD | Advanced Micro Devices | 180.408 | 180.39 | 180.42 | 0.818 | 0.46 % | 46,620,040 | 03:57:13 |
AMZN | Amazon.com | 180.46 | 180.45 | 180.46 | 0.63 | 0.35 % | 21,548,288 | 03:57:13 |
AXP | American Express | 227.51 | 0.00 | 0.00 | -0.24 | -0.11 % | 975,461 | 03:57:12 |
BA | Boeing | 192.9175 | 0.00 | 0.00 | 0.9675 | 0.50 % | 2,662,556 | 03:57:13 |
BABA | Alibaba | 72.46 | 0.00 | 0.00 | 0.87 | 1.22 % | 11,287,727 | 03:57:09 |
BAC | Bank of America | 37.815 | 0.00 | 0.00 | 0.005 | 0.01 % | 25,123,667 | 03:57:13 |
COIN | Coinbase Global | 264.54 | 264.48 | 264.69 | 7.84 | 3.05 % | 8,567,996 | 03:57:13 |
CRM | Salesforce | 301.255 | 0.00 | 0.00 | -0.125 | -0.04 % | 2,490,045 | 03:57:10 |
DIS | Walt Disney | 122.2974 | 0.00 | 0.00 | 1.32 | 1.09 % | 9,114,377 | 03:57:12 |
DOW | Dow | 58.00 | 0.00 | 0.00 | -0.14 | -0.24 % | 2,006,691 | 03:57:07 |
GOOGL | Alphabet | 151.155 | 151.15 | 151.16 | 0.285 | 0.19 % | 10,548,354 | 03:57:12 |
GS | Goldman Sachs | 416.77 | 0.00 | 0.00 | 1.52 | 0.37 % | 1,303,763 | 03:57:01 |
HD | Home Depot | 383.74 | 0.00 | 0.00 | -2.15 | -0.56 % | 2,072,839 | 03:57:13 |
IBM | International Business M... | 190.74 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,455,173 | 03:57:11 |
INTC | Intel | 44.14 | 44.14 | 44.15 | 0.37 | 0.85 % | 32,539,754 | 03:57:13 |
IWM | iShares Russell 2000 | 210.67 | 0.00 | 0.00 | 1.03 | 0.49 % | 27,170,556 | 03:57:13 |
JNJ | Johnson and Johnson | 158.625 | 0.00 | 0.00 | 0.665 | 0.42 % | 2,380,088 | 03:57:07 |
JPM | JP Morgan Chase | 200.22 | 0.00 | 0.00 | 0.70 | 0.35 % | 4,147,894 | 03:57:09 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 5,359,482 | 03:57:13 |
MCD | McDonalds | 281.76 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,479,558 | 03:57:02 |
META | Meta Platforms | 488.11 | 488.05 | 488.12 | -5.75 | -1.16 % | 8,465,532 | 03:57:07 |
MRK | Merck | 131.83 | 0.00 | 0.00 | 0.08 | 0.06 % | 4,740,240 | 03:57:13 |
MSFT | Microsoft | 420.97 | 420.94 | 420.97 | -0.46 | -0.11 % | 8,673,412 | 03:57:07 |
MU | Micron Technology | 117.90 | 117.89 | 117.90 | -1.35 | -1.13 % | 12,844,781 | 03:57:09 |
NKE | Nike | 93.965 | 0.00 | 0.00 | -0.165 | -0.18 % | 7,389,313 | 03:57:13 |
ORCL | Oracle | 125.89 | 0.00 | 0.00 | 0.62 | 0.49 % | 3,175,607 | 03:57:07 |
PYPL | PayPal | 67.24 | 67.24 | 67.25 | 0.67 | 1.01 % | 6,891,242 | 03:57:09 |
QCOM | QUALCOMM | 169.05 | 169.05 | 169.09 | -0.08 | -0.05 % | 1,954,384 | 03:57:14 |
QQQ | Invesco QQQ Trust Series 1 | 444.64 | 444.62 | 444.63 | -0.19 | -0.04 % | 23,172,967 | 03:57:13 |
SOXL | Direxion Daily Semicondu... | 46.43 | 0.00 | 0.00 | -0.07 | -0.15 % | 36,660,238 | 03:57:13 |
SPY | SPDR S&P 500 | 523.82 | 0.00 | 0.00 | 0.65 | 0.12 % | 45,027,720 | 03:57:13 |
TRV | The Travelers Companies | 230.15 | 0.00 | 0.00 | 1.32 | 0.58 % | 322,503 | 03:57:07 |
TSLA | Tesla | 176.1534 | 176.14 | 176.16 | -3.68 | -2.04 % | 60,589,894 | 03:57:07 |
V | Visa | 279.33 | 0.00 | 0.00 | 0.31 | 0.11 % | 2,507,963 | 03:57:13 |
VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.50 | 1.20 % | 10,241,198 | 03:57:13 |
WBA | Walgreens Boots Alliance | 21.755 | 21.75 | 21.76 | 0.735 | 3.50 % | 24,968,226 | 03:57:14 |
XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | 1.10 | 0.96 % | 9,370,790 | 03:57:13 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約