ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.97172.97173.02-0.34-0.20 %23,38017:54:18
AMDAdvanced Micro Devices178.84178.72178.90-0.75-0.42 %13,28717:54:31
AMZNAmazon.com179.70179.69179.80-0.13-0.07 %16,91317:53:41
AXPAmerican Express227.750.000.000.000.00 %1117:28:40
BABoeing191.950.000.000.000.00 %69617:51:40
BABAAlibaba71.880.000.000.290.41 %26,37917:52:52
BACBank of America37.700.000.00-0.11-0.29 %1,02517:51:53
COINCoinbase Global263.99263.60263.797.292.84 %29,87217:53:22
CRMSalesforce301.380.000.000.000.00 %1017:54:31
DISWalt Disney120.980.000.000.000.00 %76017:52:52
DOWDow58.140.000.000.000.00 %117:54:03
GOOGLAlphabet150.86150.71150.80-0.01-0.01 %3,80417:54:31
GSGoldman Sachs415.660.000.000.410.10 %28617:54:36
HDHome Depot385.890.000.000.000.00 %19217:53:01
IBMInternational Business M...190.800.000.000.000.00 %29917:54:37
INTCIntel43.5743.5443.57-0.20-0.46 %14,19917:52:53
IWMiShares Russell 2000209.340.000.00-0.30-0.14 %67,98017:54:27
JNJJohnson and Johnson157.960.000.000.000.00 %20617:52:57
JPMJP Morgan Chase199.520.000.000.000.00 %48117:51:24
KOCoca Cola60.990.000.00-0.04-0.07 %96017:51:39
MCDMcDonalds282.020.000.000.000.00 %6317:53:20
METAMeta Platforms492.93493.00493.80-0.93-0.19 %3,41317:54:14
MRKMerck132.490.000.000.740.56 %1,29817:19:24
MSFTMicrosoft421.00420.90420.99-0.43-0.10 %3,03417:54:22
MUMicron Technology118.80118.91119.23-0.45-0.38 %35,93917:52:14
NKENike94.190.000.000.060.06 %1,63817:54:14
ORCLOracle125.270.000.000.000.00 %59417:49:00
PYPLPayPal66.5866.4766.600.010.02 %3,43417:53:01
QCOMQUALCOMM168.85168.56168.90-0.28-0.17 %2,51917:54:37
QQQInvesco QQQ Trust Series 1444.64444.58444.62-0.19-0.04 %42,12817:54:36
SOXLDirexion Daily Semicondu...46.050.000.00-0.45-0.97 %383,28617:54:36
SPYSPDR S&P 500522.880.000.00-0.29-0.06 %45,77517:54:36
TRVThe Travelers Companies228.830.000.000.000.00 %17:53:59
TSLATesla180.25180.24180.320.420.23 %92,86017:54:36
VVisa279.020.000.000.000.00 %26617:54:00
VZVerizon Communications41.550.000.000.010.02 %76717:53:47
WBAWalgreens Boots Alliance21.1521.1721.200.130.62 %1,53417:44:26
XOMExxon Mobil115.080.000.000.110.10 %62517:53:23