シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.97 | 172.97 | 173.02 | -0.34 | -0.20 % | 23,380 | 17:54:18 |
AMD | Advanced Micro Devices | 178.84 | 178.72 | 178.90 | -0.75 | -0.42 % | 13,287 | 17:54:31 |
AMZN | Amazon.com | 179.70 | 179.69 | 179.80 | -0.13 | -0.07 % | 16,913 | 17:53:41 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 17:28:40 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 696 | 17:51:40 |
BABA | Alibaba | 71.88 | 0.00 | 0.00 | 0.29 | 0.41 % | 26,379 | 17:52:52 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,025 | 17:51:53 |
COIN | Coinbase Global | 263.99 | 263.60 | 263.79 | 7.29 | 2.84 % | 29,872 | 17:53:22 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:54:31 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 760 | 17:52:52 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:54:03 |
GOOGL | Alphabet | 150.86 | 150.71 | 150.80 | -0.01 | -0.01 % | 3,804 | 17:54:31 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 286 | 17:54:36 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 17:53:01 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 17:54:37 |
INTC | Intel | 43.57 | 43.54 | 43.57 | -0.20 | -0.46 % | 14,199 | 17:52:53 |
IWM | iShares Russell 2000 | 209.34 | 0.00 | 0.00 | -0.30 | -0.14 % | 67,980 | 17:54:27 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 17:52:57 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 481 | 17:51:24 |
KO | Coca Cola | 60.99 | 0.00 | 0.00 | -0.04 | -0.07 % | 960 | 17:51:39 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 17:53:20 |
META | Meta Platforms | 492.93 | 493.00 | 493.80 | -0.93 | -0.19 % | 3,413 | 17:54:14 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 1,298 | 17:19:24 |
MSFT | Microsoft | 421.00 | 420.90 | 420.99 | -0.43 | -0.10 % | 3,034 | 17:54:22 |
MU | Micron Technology | 118.80 | 118.91 | 119.23 | -0.45 | -0.38 % | 35,939 | 17:52:14 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,638 | 17:54:14 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 17:49:00 |
PYPL | PayPal | 66.58 | 66.47 | 66.60 | 0.01 | 0.02 % | 3,434 | 17:53:01 |
QCOM | QUALCOMM | 168.85 | 168.56 | 168.90 | -0.28 | -0.17 % | 2,519 | 17:54:37 |
QQQ | Invesco QQQ Trust Series 1 | 444.64 | 444.58 | 444.62 | -0.19 | -0.04 % | 42,128 | 17:54:36 |
SOXL | Direxion Daily Semicondu... | 46.05 | 0.00 | 0.00 | -0.45 | -0.97 % | 383,286 | 17:54:36 |
SPY | SPDR S&P 500 | 522.88 | 0.00 | 0.00 | -0.29 | -0.06 % | 45,775 | 17:54:36 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:53:59 | |
TSLA | Tesla | 180.25 | 180.24 | 180.32 | 0.42 | 0.23 % | 92,860 | 17:54:36 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 17:54:00 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 767 | 17:53:47 |
WBA | Walgreens Boots Alliance | 21.15 | 21.17 | 21.20 | 0.13 | 0.62 % | 1,534 | 17:44:26 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 625 | 17:53:23 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約