銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.77	166.76	166.77	0.93	0.56 %	27,965,201	03:31:38
AMD	Advanced Micro Devices	153.14	153.14	153.16	4.50	3.03 %	35,222,514	03:31:33
AMZN	Amazon.com	179.54	179.54	179.55	2.31	1.30 %	23,654,914	03:31:42
AXP	American Express	238.7008	0.00	0.00	5.70	2.45 %	2,439,212	03:31:32
BA	Boeing	168.78	0.00	0.00	-1.70	-1.00 %	4,937,017	03:31:31
BABA	Alibaba	72.595	0.00	0.00	1.92	2.71 %	12,069,785	03:31:30
BAC	Bank of America	38.239	0.00	0.00	0.509	1.35 %	26,259,178	03:31:31
COIN	Coinbase Global	236.38	236.35	236.51	10.52	4.66 %	5,894,780	03:31:38
CRM	Salesforce	274.31	0.00	0.00	0.50	0.18 %	4,792,896	03:31:22
DIS	Walt Disney	113.515	0.00	0.00	1.53	1.36 %	4,104,206	03:31:29
DOW	Dow	56.915	0.00	0.00	-0.075	-0.13 %	1,342,664	03:31:09
GOOGL	Alphabet	158.325	158.31	158.32	2.05	1.31 %	12,836,903	03:31:41
GS	Goldman Sachs	423.78	0.00	0.00	6.43	1.54 %	1,929,960	03:31:31
HD	Home Depot	339.74	0.00	0.00	3.63	1.08 %	1,780,542	03:31:29
IBM	International Business M...	183.2201	0.00	0.00	1.32	0.73 %	3,879,568	03:31:34
INTC	Intel	34.41	34.41	34.42	0.00	0.00 %	22,281,997	03:31:33
IWM	iShares Russell 2000	199.07	0.00	0.00	3.77	1.93 %	19,072,499	03:31:34
JNJ	Johnson and Johnson	150.1333	0.00	0.00	1.01	0.68 %	4,956,977	03:31:34
JPM	JP Morgan Chase	191.65	0.00	0.00	2.24	1.18 %	4,821,333	03:31:42
KO	Coca Cola	60.65	0.00	0.00	0.10	0.17 %	8,467,674	03:31:33
MCD	McDonalds	276.93	0.00	0.00	1.35	0.49 %	1,912,025	03:31:33
META	Meta Platforms	497.25	497.16	497.34	15.52	3.22 %	10,423,849	03:31:36
MRK	Merck	126.92	0.00	0.00	-0.02	-0.02 %	3,667,522	03:31:29
MSFT	Microsoft	407.27	407.27	407.34	6.31	1.57 %	8,335,499	03:31:40
MU	Micron Technology	112.31	112.29	112.31	3.19	2.92 %	11,336,430	03:31:34
NKE	Nike	94.45	0.00	0.00	0.26	0.28 %	4,121,602	03:31:31
ORCL	Oracle	115.39	0.00	0.00	0.86	0.75 %	2,869,005	03:31:34
PYPL	PayPal	64.345	64.34	64.35	1.16	1.83 %	5,256,498	03:31:32
QCOM	QUALCOMM	161.91	161.89	161.94	1.73	1.08 %	3,163,744	03:31:32
QQQ	Invesco QQQ Trust Series 1	425.94	425.93	425.95	7.12	1.70 %	29,778,243	03:31:34
SOXL	Direxion Daily Semicondu...	34.5063	0.00	0.00	2.44	7.60 %	53,292,538	03:31:34
SPY	SPDR S&P 500	505.73	0.00	0.00	6.01	1.20 %	38,976,327	03:31:34
TRV	The Travelers Companies	213.76	0.00	0.00	-0.51	-0.24 %	446,739	03:31:34
TSLA	Tesla	145.30	145.27	145.29	3.25	2.29 %	74,443,641	03:31:40
V	Visa	273.60	0.00	0.00	1.27	0.47 %	3,039,537	03:31:41
VZ	Verizon Communications	39.845	0.00	0.00	1.25	3.23 %	15,399,299	03:31:34
WBA	Walgreens Boots Alliance	18.16	18.16	18.17	-0.06	-0.33 %	4,553,221	03:31:40
XOM	Exxon Mobil	120.86	0.00	0.00	0.30	0.25 %	7,912,790	03:31:32