銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.52	169.52	169.53	0.50	0.30 %	7,952,952	22:51:41
AMD	Advanced Micro Devices	151.471	151.47	151.49	-0.269	-0.18 %	5,119,567	22:51:41
AMZN	Amazon.com	171.318	171.29	171.32	-5.27	-2.99 %	13,480,612	22:51:38
AXP	American Express	236.09	0.00	0.00	-3.03	-1.27 %	233,961	22:51:35
BA	Boeing	162.625	0.00	0.00	-1.71	-1.04 %	2,012,772	22:51:40
BABA	Alibaba	74.29	0.00	0.00	-0.34	-0.46 %	2,110,648	22:51:38
BAC	Bank of America	37.734	0.00	0.00	-0.586	-1.53 %	2,364,541	22:51:40
COIN	Coinbase Global	217.90	217.72	218.01	-6.47	-2.88 %	1,356,794	22:51:38
CRM	Salesforce	271.93	0.00	0.00	-4.26	-1.54 %	283,143	22:51:38
DIS	Walt Disney	111.04	0.00	0.00	-2.88	-2.53 %	642,198	22:51:38
DOW	Dow	55.56	0.00	0.00	-1.42	-2.49 %	887,208	22:51:33
GOOGL	Alphabet	152.6533	152.65	152.68	-6.48	-4.07 %	9,075,166	22:51:38
GS	Goldman Sachs	419.00	0.00	0.00	-4.04	-0.95 %	116,919	22:51:33
HD	Home Depot	327.9425	0.00	0.00	-5.07	-1.52 %	386,383	22:51:40
IBM	International Business M...	167.945	0.00	0.00	-16.16	-8.78 %	3,696,570	22:51:40
INTC	Intel	34.685	34.68	34.69	0.185	0.54 %	4,595,469	22:51:38
IWM	iShares Russell 2000	194.34	0.00	0.00	-3.34	-1.69 %	4,195,493	22:51:41
JNJ	Johnson and Johnson	147.28	0.00	0.00	-1.25	-0.84 %	745,799	22:51:42
JPM	JP Morgan Chase	192.64	0.00	0.00	-0.44	-0.23 %	864,513	22:51:31
KO	Coca Cola	62.3092	0.00	0.00	0.7592	1.23 %	1,637,662	22:51:42
MCD	McDonalds	276.03	0.00	0.00	-0.72	-0.26 %	208,704	22:51:34
META	Meta Platforms	426.91	426.80	426.97	-66.59	-13.49 %	13,712,697	22:51:42
MRK	Merck	131.87	0.00	0.00	4.87	3.83 %	1,737,571	22:51:42
MSFT	Microsoft	391.685	391.62	391.73	-17.38	-4.25 %	7,791,280	22:51:42
MU	Micron Technology	110.23	110.23	110.28	-1.55	-1.39 %	2,001,193	22:51:42
NKE	Nike	92.90	0.00	0.00	-1.74	-1.84 %	489,353	22:51:38
ORCL	Oracle	113.685	0.00	0.00	-1.66	-1.43 %	540,351	22:51:31
PYPL	PayPal	63.4083	63.40	63.41	-1.43	-2.21 %	920,536	22:51:42
QCOM	QUALCOMM	163.13	163.09	163.17	-0.50	-0.31 %	358,416	22:51:39
QQQ	Invesco QQQ Trust Series 1	419.66	419.65	419.66	-6.85	-1.61 %	7,068,491	22:51:38
SOXL	Direxion Daily Semicondu...	35.9003	0.00	0.00	0.4103	1.16 %	15,541,847	22:51:42
SPY	SPDR S&P 500	498.75	0.00	0.00	-6.66	-1.32 %	9,449,720	22:51:38
TRV	The Travelers Companies	211.47	0.00	0.00	-1.96	-0.92 %	72,079	22:51:42
TSLA	Tesla	163.57	163.54	163.60	1.44	0.89 %	19,854,078	22:51:42
V	Visa	272.08	0.00	0.00	-2.94	-1.07 %	420,734	22:51:41
VZ	Verizon Communications	39.45	0.00	0.00	-0.04	-0.10 %	1,822,384	22:51:39
WBA	Walgreens Boots Alliance	17.66	17.66	17.67	-0.15	-0.84 %	356,246	22:51:41
XOM	Exxon Mobil	120.51	0.00	0.00	-0.54	-0.45 %	1,492,773	22:51:42