シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.10 | 171.09 | 171.10 | -2.21 | -1.28 % | 26,445,104 | 01:13:45 |
AMD | Advanced Micro Devices | 181.22 | 181.22 | 181.24 | 1.63 | 0.91 % | 32,835,335 | 01:13:47 |
AMZN | Amazon.com | 180.29 | 180.28 | 180.29 | 0.46 | 0.26 % | 15,101,443 | 01:13:47 |
AXP | American Express | 227.55 | 0.00 | 0.00 | -0.20 | -0.09 % | 609,487 | 01:13:46 |
BA | Boeing | 191.93 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,644,842 | 01:13:47 |
BABA | Alibaba | 72.48 | 0.00 | 0.00 | 0.89 | 1.24 % | 6,553,556 | 01:13:44 |
BAC | Bank of America | 37.735 | 0.00 | 0.00 | -0.075 | -0.20 % | 15,174,272 | 01:13:40 |
COIN | Coinbase Global | 263.00 | 262.78 | 263.21 | 6.30 | 2.45 % | 6,298,733 | 01:13:45 |
CRM | Salesforce | 301.09 | 0.00 | 0.00 | -0.29 | -0.10 % | 1,518,591 | 01:13:41 |
DIS | Walt Disney | 122.80 | 0.00 | 0.00 | 1.82 | 1.50 % | 6,549,240 | 01:13:47 |
DOW | Dow | 57.95 | 0.00 | 0.00 | -0.19 | -0.33 % | 1,225,981 | 01:13:44 |
GOOGL | Alphabet | 150.52 | 150.51 | 150.52 | -0.35 | -0.23 % | 6,802,274 | 01:13:46 |
GS | Goldman Sachs | 417.14 | 0.00 | 0.00 | 1.89 | 0.46 % | 780,733 | 01:13:32 |
HD | Home Depot | 383.50 | 0.00 | 0.00 | -2.39 | -0.62 % | 1,434,247 | 01:13:23 |
IBM | International Business M... | 190.67 | 0.00 | 0.00 | -0.13 | -0.07 % | 827,238 | 01:13:44 |
INTC | Intel | 44.395 | 44.39 | 44.40 | 0.625 | 1.43 % | 20,264,234 | 01:13:45 |
IWM | iShares Russell 2000 | 211.68 | 0.00 | 0.00 | 2.04 | 0.97 % | 19,296,379 | 01:13:47 |
JNJ | Johnson and Johnson | 158.47 | 0.00 | 0.00 | 0.51 | 0.32 % | 1,395,139 | 01:13:45 |
JPM | JP Morgan Chase | 199.775 | 0.00 | 0.00 | 0.255 | 0.13 % | 2,418,695 | 01:13:46 |
KO | Coca Cola | 61.12 | 0.00 | 0.00 | 0.09 | 0.15 % | 3,131,198 | 01:13:33 |
MCD | McDonalds | 282.9737 | 0.00 | 0.00 | 0.9537 | 0.34 % | 1,002,087 | 01:13:46 |
META | Meta Platforms | 486.33 | 486.22 | 486.33 | -7.53 | -1.52 % | 5,154,662 | 01:13:47 |
MRK | Merck | 131.71 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,968,505 | 01:13:45 |
MSFT | Microsoft | 420.325 | 420.29 | 420.33 | -1.11 | -0.26 % | 5,727,310 | 01:13:47 |
MU | Micron Technology | 118.17 | 118.16 | 118.18 | -1.08 | -0.91 % | 9,408,803 | 01:13:47 |
NKE | Nike | 93.65 | 0.00 | 0.00 | -0.48 | -0.51 % | 4,651,889 | 01:13:35 |
ORCL | Oracle | 125.4774 | 0.00 | 0.00 | 0.2074 | 0.17 % | 1,784,604 | 01:13:44 |
PYPL | PayPal | 67.20 | 67.19 | 67.20 | 0.63 | 0.95 % | 3,724,355 | 01:13:47 |
QCOM | QUALCOMM | 168.77 | 168.76 | 168.79 | -0.36 | -0.21 % | 1,273,993 | 01:13:47 |
QQQ | Invesco QQQ Trust Series 1 | 444.375 | 444.37 | 444.38 | -0.455 | -0.10 % | 14,757,945 | 01:13:47 |
SOXL | Direxion Daily Semicondu... | 46.74 | 0.00 | 0.00 | 0.24 | 0.52 % | 25,606,463 | 01:13:47 |
SPY | SPDR S&P 500 | 523.41 | 0.00 | 0.00 | 0.24 | 0.05 % | 27,852,505 | 01:13:47 |
TRV | The Travelers Companies | 229.94 | 0.00 | 0.00 | 1.11 | 0.49 % | 193,795 | 01:13:34 |
TSLA | Tesla | 176.65 | 176.65 | 176.67 | -3.18 | -1.77 % | 41,645,286 | 01:13:47 |
V | Visa | 278.89 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,763,510 | 01:13:44 |
VZ | Verizon Communications | 41.95 | 0.00 | 0.00 | 0.41 | 0.99 % | 5,438,175 | 01:13:47 |
WBA | Walgreens Boots Alliance | 21.425 | 21.42 | 21.43 | 0.405 | 1.93 % | 18,963,969 | 01:13:46 |
XOM | Exxon Mobil | 115.795 | 0.00 | 0.00 | 0.825 | 0.72 % | 4,956,473 | 01:13:47 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約