ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.10171.09171.10-2.21-1.28 %26,445,10401:13:45
AMDAdvanced Micro Devices181.22181.22181.241.630.91 %32,835,33501:13:47
AMZNAmazon.com180.29180.28180.290.460.26 %15,101,44301:13:47
AXPAmerican Express227.550.000.00-0.20-0.09 %609,48701:13:46
BABoeing191.930.000.00-0.02-0.01 %1,644,84201:13:47
BABAAlibaba72.480.000.000.891.24 %6,553,55601:13:44
BACBank of America37.7350.000.00-0.075-0.20 %15,174,27201:13:40
COINCoinbase Global263.00262.78263.216.302.45 %6,298,73301:13:45
CRMSalesforce301.090.000.00-0.29-0.10 %1,518,59101:13:41
DISWalt Disney122.800.000.001.821.50 %6,549,24001:13:47
DOWDow57.950.000.00-0.19-0.33 %1,225,98101:13:44
GOOGLAlphabet150.52150.51150.52-0.35-0.23 %6,802,27401:13:46
GSGoldman Sachs417.140.000.001.890.46 %780,73301:13:32
HDHome Depot383.500.000.00-2.39-0.62 %1,434,24701:13:23
IBMInternational Business M...190.670.000.00-0.13-0.07 %827,23801:13:44
INTCIntel44.39544.3944.400.6251.43 %20,264,23401:13:45
IWMiShares Russell 2000211.680.000.002.040.97 %19,296,37901:13:47
JNJJohnson and Johnson158.470.000.000.510.32 %1,395,13901:13:45
JPMJP Morgan Chase199.7750.000.000.2550.13 %2,418,69501:13:46
KOCoca Cola61.120.000.000.090.15 %3,131,19801:13:33
MCDMcDonalds282.97370.000.000.95370.34 %1,002,08701:13:46
METAMeta Platforms486.33486.22486.33-7.53-1.52 %5,154,66201:13:47
MRKMerck131.710.000.00-0.04-0.03 %2,968,50501:13:45
MSFTMicrosoft420.325420.29420.33-1.11-0.26 %5,727,31001:13:47
MUMicron Technology118.17118.16118.18-1.08-0.91 %9,408,80301:13:47
NKENike93.650.000.00-0.48-0.51 %4,651,88901:13:35
ORCLOracle125.47740.000.000.20740.17 %1,784,60401:13:44
PYPLPayPal67.2067.1967.200.630.95 %3,724,35501:13:47
QCOMQUALCOMM168.77168.76168.79-0.36-0.21 %1,273,99301:13:47
QQQInvesco QQQ Trust Series 1444.375444.37444.38-0.455-0.10 %14,757,94501:13:47
SOXLDirexion Daily Semicondu...46.740.000.000.240.52 %25,606,46301:13:47
SPYSPDR S&P 500523.410.000.000.240.05 %27,852,50501:13:47
TRVThe Travelers Companies229.940.000.001.110.49 %193,79501:13:34
TSLATesla176.65176.65176.67-3.18-1.77 %41,645,28601:13:47
VVisa278.890.000.00-0.13-0.05 %1,763,51001:13:44
VZVerizon Communications41.950.000.000.410.99 %5,438,17501:13:47
WBAWalgreens Boots Alliance21.42521.4221.430.4051.93 %18,963,96901:13:46
XOMExxon Mobil115.7950.000.000.8250.72 %4,956,47301:13:47