銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.525	165.52	165.53	-1.52	-0.91 %	39,341,313	03:16:08
AMD	Advanced Micro Devices	147.65	147.65	147.67	-7.43	-4.79 %	48,948,300	03:16:06
AMZN	Amazon.com	174.68	174.67	174.68	-4.54	-2.53 %	34,895,300	03:16:08
AXP	American Express	229.165	0.00	0.00	11.67	5.36 %	4,804,329	03:16:07
BA	Boeing	170.60	0.00	0.00	0.37	0.22 %	3,032,464	03:16:08
BABA	Alibaba	68.92	0.00	0.00	0.04	0.06 %	8,695,456	03:16:06
BAC	Bank of America	36.955	0.00	0.00	1.19	3.31 %	35,421,528	03:16:02
COIN	Coinbase Global	212.7616	212.76	212.91	-5.32	-2.44 %	7,136,050	03:16:08
CRM	Salesforce	270.985	0.00	0.00	-0.935	-0.34 %	2,623,706	03:16:07
DIS	Walt Disney	112.28	0.00	0.00	-0.15	-0.13 %	5,562,561	03:16:07
DOW	Dow	56.78	0.00	0.00	0.29	0.51 %	1,506,283	03:16:03
GOOGL	Alphabet	153.85	153.84	153.85	-2.16	-1.38 %	17,360,832	03:16:08
GS	Goldman Sachs	404.37	0.00	0.00	1.26	0.31 %	1,514,891	03:16:08
HD	Home Depot	334.24	0.00	0.00	1.35	0.41 %	1,489,549	03:16:06
IBM	International Business M...	181.69	0.00	0.00	0.22	0.12 %	1,381,148	03:16:07
INTC	Intel	34.585	34.58	34.59	-0.455	-1.30 %	28,322,030	03:16:05
IWM	iShares Russell 2000	192.31	0.00	0.00	-0.53	-0.27 %	28,354,614	03:16:08
JNJ	Johnson and Johnson	147.13	0.00	0.00	1.39	0.95 %	3,903,829	03:16:08
JPM	JP Morgan Chase	184.49	0.00	0.00	3.24	1.79 %	5,787,133	03:16:08
KO	Coca Cola	59.715	0.00	0.00	0.805	1.37 %	8,370,758	03:16:07
MCD	McDonalds	271.345	0.00	0.00	0.365	0.13 %	1,490,963	03:16:03
META	Meta Platforms	481.355	481.31	481.41	-20.45	-4.07 %	17,248,608	03:16:08
MRK	Merck	125.72	0.00	0.00	0.49	0.39 %	3,378,420	03:16:07
MSFT	Microsoft	400.1101	400.12	400.18	-4.16	-1.03 %	17,590,464	03:16:08
MU	Micron Technology	106.985	106.98	107.00	-4.95	-4.42 %	20,928,818	03:16:08
NKE	Nike	95.2298	0.00	0.00	-0.5102	-0.53 %	5,945,750	03:16:08
ORCL	Oracle	115.40	0.00	0.00	-0.60	-0.52 %	3,881,777	03:16:08
PYPL	PayPal	62.065	62.06	62.07	-0.035	-0.06 %	7,381,530	03:16:07
QCOM	QUALCOMM	158.285	158.27	158.32	-3.16	-1.95 %	4,207,884	03:16:07
QQQ	Invesco QQQ Trust Series 1	415.89	415.88	415.89	-7.52	-1.78 %	47,890,771	03:16:08
SOXL	Direxion Daily Semicondu...	31.59	0.00	0.00	-3.32	-9.51 %	75,883,513	03:16:08
SPY	SPDR S&P 500	495.90	0.00	0.00	-3.62	-0.72 %	56,109,687	03:16:08
TRV	The Travelers Companies	214.17	0.00	0.00	3.75	1.78 %	878,362	03:16:07
TSLA	Tesla	148.321	148.29	148.32	-1.61	-1.07 %	63,527,103	03:16:06
V	Visa	269.3724	0.00	0.00	-2.00	-0.74 %	2,935,402	03:16:08
VZ	Verizon Communications	40.4199	0.00	0.00	0.2899	0.72 %	11,926,136	03:16:08
WBA	Walgreens Boots Alliance	18.0475	18.04	18.05	0.4575	2.60 %	5,621,539	03:16:07
XOM	Exxon Mobil	119.76	0.00	0.00	1.24	1.05 %	12,206,773	03:16:08